14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹408.10 ₹479.00 Friday, 17th May 2024 TIPSINDLTD.NS stock ended at ₹442.65. This is 0.786% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at ₹435.05 to a day high of ₹444.75.
90 days ₹401.15 ₹530.95
52 weeks ₹164.00 ₹530.95

Historical Tips Industries Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹464.20 ₹464.20 ₹464.20 ₹464.20 0
Apr 10, 2024 ₹468.55 ₹468.90 ₹463.90 ₹465.10 84 801
Apr 09, 2024 ₹461.00 ₹475.90 ₹461.00 ₹464.20 189 115
Apr 08, 2024 ₹473.10 ₹479.80 ₹458.15 ₹460.50 341 408
Apr 05, 2024 ₹471.90 ₹480.05 ₹469.00 ₹470.40 208 268
Apr 04, 2024 ₹473.65 ₹476.40 ₹464.80 ₹471.85 134 946
Apr 03, 2024 ₹470.00 ₹494.40 ₹469.00 ₹471.90 243 767
Apr 02, 2024 ₹475.50 ₹480.00 ₹469.00 ₹470.00 112 535
Apr 01, 2024 ₹468.00 ₹479.00 ₹466.15 ₹470.05 169 329
Mar 28, 2024 ₹468.75 ₹489.00 ₹452.00 ₹460.65 124 698
Mar 27, 2024 ₹477.05 ₹477.05 ₹464.00 ₹464.95 148 870
Mar 26, 2024 ₹478.00 ₹482.60 ₹470.05 ₹472.40 156 341
Mar 22, 2024 ₹478.45 ₹487.90 ₹474.10 ₹477.55 204 746
Mar 21, 2024 ₹478.75 ₹492.00 ₹475.00 ₹476.85 167 261
Mar 20, 2024 ₹487.35 ₹487.35 ₹468.00 ₹472.10 109 783
Mar 19, 2024 ₹472.00 ₹487.00 ₹464.80 ₹482.25 205 776
Mar 18, 2024 ₹450.10 ₹474.90 ₹449.00 ₹470.85 131 189
Mar 15, 2024 ₹449.95 ₹455.00 ₹429.10 ₹450.10 170 523
Mar 14, 2024 ₹412.00 ₹462.45 ₹401.15 ₹454.20 279 918
Mar 13, 2024 ₹475.00 ₹481.95 ₹422.50 ₹428.65 597 237
Mar 12, 2024 ₹509.45 ₹509.45 ₹475.60 ₹481.15 171 242
Mar 11, 2024 ₹490.90 ₹499.00 ₹490.10 ₹496.15 241 731
Mar 07, 2024 ₹485.25 ₹499.15 ₹476.00 ₹490.85 209 930
Mar 06, 2024 ₹499.50 ₹499.50 ₹480.60 ₹485.30 172 675
Mar 05, 2024 ₹497.05 ₹501.60 ₹490.80 ₹498.05 179 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIPSINDLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIPSINDLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIPSINDLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tips Industries Limited

Tips Industries Limited Tips Industries Limited engages in the production and distribution of motion pictures; and acquisition and exploitation of music rights in India and internationally. The company operates in two segments, Music (Audio/Video) and Film Production/Distribution. It has a music library of approximately 29,000 songs across various languages and genres; and holds soundtrack copyrights of approximately 50 Hindi movies. The company also produces Hindi and ... TIPSINDLTD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT