Tips Industries Limited Stock Price (Quote)
₹428.30
+14.20 (+3.43%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹396.80 | ₹479.00 | Friday, 24th May 2024 TIPSINDLTD.NS stock ended at ₹428.30. This is 3.43% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.60% from a day low at ₹415.00 to a day high of ₹429.95. |
90 days | ₹396.80 | ₹530.95 | |
52 weeks | ₹167.85 | ₹530.95 |
Date | Open | High | Low | Close | Volume |
Nov 23, 2023 | ₹376.45 | ₹382.70 | ₹369.00 | ₹370.95 | 84 916 |
Nov 22, 2023 | ₹386.00 | ₹388.45 | ₹370.15 | ₹375.15 | 148 207 |
Nov 21, 2023 | ₹390.00 | ₹393.00 | ₹378.00 | ₹385.95 | 111 851 |
Nov 20, 2023 | ₹383.60 | ₹399.35 | ₹381.25 | ₹386.05 | 282 111 |
Nov 17, 2023 | ₹379.95 | ₹380.85 | ₹372.15 | ₹379.40 | 117 371 |
Nov 16, 2023 | ₹377.05 | ₹380.50 | ₹373.05 | ₹377.95 | 137 758 |
Nov 15, 2023 | ₹375.90 | ₹383.40 | ₹373.05 | ₹375.05 | 164 132 |
Nov 13, 2023 | ₹368.50 | ₹384.00 | ₹363.45 | ₹374.70 | 181 594 |
Nov 10, 2023 | ₹364.90 | ₹375.60 | ₹363.60 | ₹365.60 | 274 806 |
Nov 09, 2023 | ₹354.50 | ₹368.00 | ₹354.50 | ₹362.65 | 165 448 |
Nov 08, 2023 | ₹351.30 | ₹359.70 | ₹347.75 | ₹357.85 | 80 546 |
Nov 07, 2023 | ₹346.20 | ₹360.05 | ₹346.20 | ₹352.85 | 111 564 |
Nov 06, 2023 | ₹348.20 | ₹357.30 | ₹343.10 | ₹347.65 | 203 531 |
Nov 03, 2023 | ₹363.90 | ₹364.90 | ₹338.70 | ₹348.05 | 220 582 |
Nov 02, 2023 | ₹352.45 | ₹370.15 | ₹351.90 | ₹360.30 | 388 361 |
Nov 01, 2023 | ₹355.00 | ₹358.00 | ₹345.05 | ₹347.45 | 206 065 |
Oct 31, 2023 | ₹352.50 | ₹358.95 | ₹351.10 | ₹354.80 | 167 287 |
Oct 30, 2023 | ₹346.65 | ₹352.90 | ₹343.90 | ₹351.30 | 140 140 |
Oct 27, 2023 | ₹341.80 | ₹353.00 | ₹340.20 | ₹344.45 | 160 562 |
Oct 26, 2023 | ₹336.35 | ₹346.40 | ₹320.05 | ₹341.80 | 230 081 |
Oct 25, 2023 | ₹337.50 | ₹353.35 | ₹331.50 | ₹339.90 | 289 335 |
Oct 23, 2023 | ₹358.00 | ₹367.10 | ₹334.45 | ₹339.40 | 375 429 |
Oct 20, 2023 | ₹362.40 | ₹362.40 | ₹355.00 | ₹358.95 | 248 678 |
Oct 19, 2023 | ₹352.90 | ₹384.50 | ₹350.00 | ₹358.60 | 1 510 659 |
Oct 18, 2023 | ₹346.75 | ₹369.90 | ₹337.15 | ₹347.15 | 1 711 956 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIPSINDLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIPSINDLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIPSINDLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.