Range Low Price High Price Comment
30 days ₹396.80 ₹479.00 Friday, 24th May 2024 TIPSINDLTD.NS stock ended at ₹428.30. This is 3.43% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.60% from a day low at ₹415.00 to a day high of ₹429.95.
90 days ₹396.80 ₹530.95
52 weeks ₹167.85 ₹530.95

Historical Tips Industries Limited prices

Date Open High Low Close Volume
Oct 17, 2023 ₹320.10 ₹348.00 ₹320.10 ₹342.50 738 008
Oct 16, 2023 ₹319.70 ₹325.95 ₹314.05 ₹318.00 111 198
Oct 13, 2023 ₹328.30 ₹334.35 ₹316.00 ₹318.75 144 886
Oct 12, 2023 ₹308.65 ₹332.95 ₹306.65 ₹327.95 290 408
Oct 11, 2023 ₹306.95 ₹313.85 ₹306.70 ₹308.65 61 442
Oct 10, 2023 ₹303.00 ₹310.00 ₹300.15 ₹303.45 52 356
Oct 09, 2023 ₹305.55 ₹309.20 ₹301.15 ₹303.80 63 071
Oct 06, 2023 ₹311.70 ₹313.00 ₹306.05 ₹309.70 50 223
Oct 05, 2023 ₹313.00 ₹313.00 ₹306.15 ₹309.80 62 660
Oct 04, 2023 ₹307.80 ₹313.05 ₹305.10 ₹310.30 66 357
Oct 03, 2023 ₹313.00 ₹315.35 ₹308.00 ₹312.40 76 290
Sep 29, 2023 ₹314.25 ₹315.50 ₹305.45 ₹309.25 91 659
Sep 28, 2023 ₹315.00 ₹317.70 ₹308.75 ₹311.20 137 012
Sep 27, 2023 ₹294.05 ₹319.30 ₹285.40 ₹312.50 319 779
Sep 26, 2023 ₹301.35 ₹303.45 ₹290.05 ₹293.45 156 904
Sep 25, 2023 ₹310.25 ₹314.45 ₹296.15 ₹298.65 256 647
Sep 22, 2023 ₹317.35 ₹319.15 ₹308.25 ₹309.80 105 014
Sep 21, 2023 ₹323.45 ₹323.60 ₹309.00 ₹314.40 124 137
Sep 20, 2023 ₹317.00 ₹324.90 ₹314.35 ₹320.50 131 270
Sep 18, 2023 ₹319.00 ₹319.00 ₹312.70 ₹317.50 89 720
Sep 15, 2023 ₹321.40 ₹321.80 ₹311.00 ₹318.50 68 079
Sep 14, 2023 ₹320.80 ₹323.10 ₹316.15 ₹319.05 67 801
Sep 13, 2023 ₹309.00 ₹319.95 ₹304.00 ₹318.35 128 114
Sep 12, 2023 ₹317.90 ₹318.15 ₹296.05 ₹307.50 177 657
Sep 11, 2023 ₹320.75 ₹324.40 ₹314.20 ₹315.90 113 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIPSINDLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIPSINDLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIPSINDLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tips Industries Limited

Tips Industries Limited Tips Industries Limited engages in the production and distribution of motion pictures; and acquisition and exploitation of music rights in India and internationally. The company operates in two segments, Music (Audio/Video) and Film Production/Distribution. It has a music library of approximately 29,000 songs across various languages and genres; and holds soundtrack copyrights of approximately 50 Hindi movies. The company also produces Hindi and ... TIPSINDLTD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT