14-day Premium Trial Subscription Try For FreeTry Free
₹441.55
-3.10 (-0.697%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹437.40 ₹494.40 Friday, 3rd May 2024 TIPSINDLTD.NS stock ended at ₹441.55. This is 0.697% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.30% from a day low at ₹437.40 to a day high of ₹451.85.
90 days ₹396.00 ₹530.95
52 weeks ₹150.95 ₹530.95

Historical Tips Industries Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹445.00 ₹451.85 ₹437.40 ₹441.55 83 021
May 02, 2024 ₹462.10 ₹468.70 ₹440.00 ₹444.65 163 722
May 01, 2024 ₹461.80 ₹461.80 ₹461.80 ₹461.80 0
Apr 30, 2024 ₹473.40 ₹479.00 ₹459.90 ₹461.80 183 579
Apr 29, 2024 ₹464.50 ₹470.70 ₹458.75 ₹468.60 383 782
Apr 26, 2024 ₹462.40 ₹470.70 ₹457.20 ₹459.60 448 847
Apr 25, 2024 ₹466.00 ₹467.95 ₹458.05 ₹461.50 180 920
Apr 24, 2024 ₹458.00 ₹465.90 ₹458.00 ₹462.45 81 136
Apr 23, 2024 ₹461.10 ₹468.50 ₹454.00 ₹460.60 187 057
Apr 22, 2024 ₹463.90 ₹465.00 ₹455.15 ₹464.65 86 250
Apr 19, 2024 ₹459.70 ₹470.00 ₹456.25 ₹464.40 268 205
Apr 18, 2024 ₹467.05 ₹472.65 ₹458.35 ₹459.70 318 741
Apr 16, 2024 ₹456.50 ₹467.40 ₹456.50 ₹460.80 253 236
Apr 15, 2024 ₹465.80 ₹469.75 ₹453.35 ₹456.50 279 561
Apr 12, 2024 ₹469.50 ₹474.55 ₹464.80 ₹467.55 157 154
Apr 11, 2024 ₹464.20 ₹464.20 ₹464.20 ₹464.20 0
Apr 10, 2024 ₹468.55 ₹468.90 ₹463.90 ₹465.10 84 801
Apr 09, 2024 ₹461.00 ₹475.90 ₹461.00 ₹464.20 189 115
Apr 08, 2024 ₹473.10 ₹479.80 ₹458.15 ₹460.50 341 408
Apr 05, 2024 ₹471.90 ₹480.05 ₹469.00 ₹470.40 208 268
Apr 04, 2024 ₹473.65 ₹476.40 ₹464.80 ₹471.85 134 946
Apr 03, 2024 ₹470.00 ₹494.40 ₹469.00 ₹471.90 243 767
Apr 02, 2024 ₹475.50 ₹480.00 ₹469.00 ₹470.00 112 535
Apr 01, 2024 ₹468.00 ₹479.00 ₹466.15 ₹470.05 169 329
Mar 28, 2024 ₹468.75 ₹489.00 ₹452.00 ₹460.65 124 698
Click to get the best stock tips daily for free!

About Tips Industries Limited

Tips Industries Limited Tips Industries Limited engages in the production and distribution of motion pictures; and acquisition and exploitation of music rights in India and internationally. The company operates in two segments, Music (Audio/Video) and Film Production/Distribution. It has a music library of approximately 29,000 songs across various languages and genres; and holds soundtrack copyrights of approximately 50 Hindi movies. The company also produces Hindi and ... TIPSINDLTD.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT