NASDAQ:TKNO
Alpha Teknova, Inc. Stock Price (Quote)
$1.91
+0.130 (+7.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.83 | Wednesday, 1st May 2024 TKNO stock ended at $1.91. This is 7.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.86% from a day low at $1.79 to a day high of $1.95. |
| 90 days | $1.68 | $3.55 | |
| 52 weeks | $1.66 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.79 | $1.95 | $1.79 | $1.91 | 5 458 |
| Apr 30, 2024 | $1.73 | $1.92 | $1.69 | $1.78 | 26 006 |
| Apr 29, 2024 | $1.70 | $1.78 | $1.68 | $1.70 | 10 901 |
| Apr 26, 2024 | $1.71 | $1.80 | $1.68 | $1.73 | 23 745 |
| Apr 25, 2024 | $1.70 | $1.86 | $1.70 | $1.70 | 11 693 |
| Apr 24, 2024 | $1.73 | $1.93 | $1.71 | $1.71 | 18 726 |
| Apr 23, 2024 | $2.01 | $2.03 | $1.78 | $1.80 | 38 941 |
| Apr 22, 2024 | $2.09 | $2.09 | $2.00 | $2.00 | 2 697 |
| Apr 19, 2024 | $2.05 | $2.10 | $2.00 | $2.00 | 2 762 |
| Apr 18, 2024 | $2.11 | $2.16 | $2.00 | $2.01 | 13 275 |
| Apr 17, 2024 | $2.41 | $2.43 | $2.10 | $2.11 | 7 230 |
| Apr 16, 2024 | $2.44 | $2.60 | $2.44 | $2.60 | 669 |
| Apr 15, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 650 |
| Apr 12, 2024 | $2.40 | $2.43 | $2.40 | $2.41 | 1 703 |
| Apr 11, 2024 | $2.45 | $2.45 | $2.40 | $2.40 | 5 452 |
| Apr 10, 2024 | $2.41 | $2.52 | $2.40 | $2.52 | 1 825 |
| Apr 09, 2024 | $2.52 | $2.58 | $2.51 | $2.58 | 11 150 |
| Apr 08, 2024 | $2.56 | $2.56 | $2.52 | $2.52 | 791 |
| Apr 05, 2024 | $2.42 | $2.57 | $2.40 | $2.57 | 6 015 |
| Apr 04, 2024 | $2.50 | $2.63 | $2.44 | $2.44 | 77 769 |
| Apr 03, 2024 | $2.76 | $2.76 | $2.41 | $2.50 | 7 411 |
| Apr 02, 2024 | $2.55 | $2.78 | $2.41 | $2.50 | 118 215 |
| Apr 01, 2024 | $2.61 | $2.83 | $2.40 | $2.81 | 4 499 |
| Mar 28, 2024 | $2.50 | $2.72 | $2.40 | $2.65 | 15 480 |
| Mar 27, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | 636 |
