AMS:TKWY

Just Eat Takeaway.com N.v Stock Price (Quote)

etoro logo Buy TKWY
*Your capital is at risk
20.22€
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 19.83€ 20.91€ Monday, 17th Nov 2025 TKWY.AS stock ended at 20.22€. During the day the stock fluctuated 0% from a day low at 20.22€ to a day high of 20.22€.
90 days 19.40€ 20.91€
52 weeks 11.21€ 20.91€

Historical Just Eat Takeaway.com N.V. prices

Date Open High Low Close Volume
Nov 17, 2025 20.22€ 20.22€ 20.22€ 20.22€ 0
Nov 14, 2025 20.14€ 20.29€ 20.14€ 20.22€ 173 257
Nov 13, 2025 20.16€ 20.26€ 20.16€ 20.21€ 58 870
Nov 12, 2025 20.11€ 20.24€ 20.11€ 20.24€ 42 761
Nov 11, 2025 20.15€ 20.27€ 20.12€ 20.12€ 56 202
Nov 10, 2025 20.31€ 20.39€ 20.12€ 20.12€ 40 991
Nov 07, 2025 20.12€ 20.91€ 20.12€ 20.17€ 120 197
Nov 06, 2025 20.16€ 20.27€ 20.16€ 20.21€ 23 089
Nov 05, 2025 20.14€ 20.29€ 20.14€ 20.16€ 41 436
Nov 04, 2025 20.12€ 20.20€ 20.12€ 20.20€ 21 316
Nov 03, 2025 20.10€ 20.24€ 20.10€ 20.24€ 14 871
Oct 31, 2025 20.00€ 20.19€ 20.00€ 20.11€ 22 548
Oct 30, 2025 20.05€ 20.15€ 20.05€ 20.08€ 36 817
Oct 29, 2025 20.02€ 20.09€ 20.02€ 20.04€ 46 504
Oct 28, 2025 20.05€ 20.14€ 19.90€ 19.90€ 84 657
Oct 27, 2025 20.11€ 20.13€ 20.04€ 20.05€ 28 034
Oct 24, 2025 20.10€ 20.21€ 20.10€ 20.12€ 124 773
Oct 23, 2025 20.03€ 20.17€ 20.03€ 20.05€ 65 448
Oct 22, 2025 19.98€ 20.16€ 19.98€ 20.15€ 216 252
Oct 21, 2025 20.01€ 20.18€ 20.01€ 20.16€ 56 911
Oct 20, 2025 19.86€ 20.25€ 19.83€ 20.25€ 165 438
Oct 17, 2025 19.99€ 20.18€ 19.50€ 19.50€ 181 296
Oct 16, 2025 19.51€ 20.23€ 19.51€ 19.96€ 168 077
Oct 15, 2025 19.69€ 20.12€ 19.40€ 19.97€ 206 440
Oct 14, 2025 20.27€ 20.28€ 20.27€ 20.27€ 73 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKWY.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKWY.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKWY.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JUST EAT TAKEAWAY.COM N.V.
Just Eat Takeaway.com N.V
Just Eat Takeaway.com N.V. operates an online food delivery marketplace. The company focuses on connecting consumers and restaurants through its platforms. It serves in Canada, the United States, Austria, Belgium, Denmark, Germany, Luxembourg, Norway, Poland, Switzerland, Slovakia, the Netherlands, Australia, Bulgaria, France, Israel, Italy, New Zealand, Portugal, Romania, and Spain, as well as through partnerships in Colombia and Brazil. The com...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE