EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0184 $0.0380 Friday, 28th Jun 2024 TLLTF stock ended at $0.0184. This is 16.36% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 19.57% from a day low at $0.0184 to a day high of $0.0220.
90 days $0.0184 $0.0500
52 weeks $0.0152 $0.0700

Historical TILT Holdings Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0210 $0.0220 $0.0184 $0.0184 307 886
Jun 27, 2024 $0.0220 $0.0220 $0.0220 $0.0220 12 800
Jun 26, 2024 $0.0201 $0.0227 $0.0201 $0.0227 40 000
Jun 25, 2024 $0.0208 $0.0208 $0.0201 $0.0201 355 450
Jun 24, 2024 $0.0215 $0.0220 $0.0208 $0.0220 74 400
Jun 21, 2024 $0.0219 $0.0227 $0.0210 $0.0227 35 699
Jun 20, 2024 $0.0256 $0.0256 $0.0210 $0.0220 409 014
Jun 18, 2024 $0.0250 $0.0255 $0.0250 $0.0255 98 250
Jun 17, 2024 $0.0260 $0.0310 $0.0250 $0.0255 145 531
Jun 14, 2024 $0.0301 $0.0301 $0.0255 $0.0255 44 655
Jun 13, 2024 $0.0300 $0.0310 $0.0300 $0.0310 16 010
Jun 12, 2024 $0.0320 $0.0350 $0.0320 $0.0320 102 656
Jun 11, 2024 $0.0311 $0.0311 $0.0305 $0.0310 22 500
Jun 10, 2024 $0.0325 $0.0325 $0.0310 $0.0325 47 495
Jun 07, 2024 $0.0325 $0.0380 $0.0325 $0.0335 90 050
Jun 06, 2024 $0.0340 $0.0340 $0.0325 $0.0325 61 850
Jun 05, 2024 $0.0340 $0.0375 $0.0340 $0.0345 12 100
Jun 04, 2024 $0.0380 $0.0380 $0.0330 $0.0380 37 627
Jun 03, 2024 $0.0360 $0.0360 $0.0325 $0.0355 28 700
May 31, 2024 $0.0380 $0.0380 $0.0333 $0.0370 214 356
May 30, 2024 $0.0310 $0.0380 $0.0310 $0.0378 53 545
May 29, 2024 $0.0380 $0.0380 $0.0330 $0.0349 21 887
May 28, 2024 $0.0399 $0.0400 $0.0325 $0.0363 56 069
May 24, 2024 $0.0380 $0.0380 $0.0320 $0.0380 24 184
May 23, 2024 $0.0370 $0.0370 $0.0305 $0.0315 3 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLLTF stock historical prices to predict future price movements?
Trend Analysis: Examine the TLLTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLLTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TILT Holdings Inc.

TILT Holdings. TILT Holdings Inc. operates in the cannabis industry in the United States, Canada, Israel, Mexico, South America, and the European Union. It operates through Cannabis, Accessories, and Other segments. The company engages in the production, cultivation, extraction, and sale of cannabis products; manufacture and distribution of electronic and non-nicotine devices and systems; and focuses on greenhouse cultivation and CO2 extraction. It also process... TLLTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT