Range Low Price High Price Comment
30 days $0.0046 $0.0069 Monday, 17th Nov 2025 TLLTF stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069.
90 days $0.0046 $0.0120
52 weeks $0.0034 $0.0340

Historical TILT Holdings Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0069 $0.0069 $0.0069 $0.0069 0
Nov 14, 2025 $0.0069 $0.0069 $0.0069 $0.0069 0
Nov 13, 2025 $0.0069 $0.0069 $0.0069 $0.0069 0
Nov 12, 2025 $0.0069 $0.0069 $0.0069 $0.0069 0
Nov 11, 2025 $0.0069 $0.0069 $0.0069 $0.0069 0
Nov 10, 2025 $0.0069 $0.0069 $0.0069 $0.0069 0
Nov 07, 2025 $0.0069 $0.0069 $0.0064 $0.0069 1 701
Nov 06, 2025 $0.0068 $0.0068 $0.0058 $0.0062 218 492
Nov 05, 2025 $0.0055 $0.0066 $0.0046 $0.0066 79 500
Nov 04, 2025 $0.0060 $0.0060 $0.0060 $0.0060 348 000
Nov 03, 2025 $0.0057 $0.0067 $0.0057 $0.0067 167 907
Oct 31, 2025 $0.0058 $0.0067 $0.0055 $0.0055 84 000
Oct 30, 2025 $0.0060 $0.0063 $0.0060 $0.0063 74 577
Oct 29, 2025 $0.0063 $0.0063 $0.0062 $0.0062 24 500
Oct 28, 2025 $0.0064 $0.0068 $0.0064 $0.0068 192
Oct 27, 2025 $0.0060 $0.0060 $0.0060 $0.0060 42 980
Oct 24, 2025 $0.0065 $0.0065 $0.0065 $0.0065 4 000
Oct 23, 2025 $0.0060 $0.0064 $0.0060 $0.0061 10 000
Oct 22, 2025 $0.0069 $0.0069 $0.0065 $0.0069 15 000
Oct 21, 2025 $0.0069 $0.0069 $0.0069 $0.0069 150
Oct 20, 2025 $0.0051 $0.0068 $0.0051 $0.0060 21 000
Oct 17, 2025 $0.0049 $0.0070 $0.0048 $0.0051 11 000
Oct 16, 2025 $0.0060 $0.0062 $0.0058 $0.0058 377 107
Oct 15, 2025 $0.0062 $0.0066 $0.0060 $0.0061 49 800
Oct 14, 2025 $0.0066 $0.0070 $0.0066 $0.0067 20 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLLTF stock historical prices to predict future price movements?
Trend Analysis: Examine the TLLTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLLTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TILT HOLDINGS INC.
TILT Holdings
TILT Holdings Inc. operates in the cannabis industry in the United States, Canada, Israel, Mexico, South America, and the European Union. It operates through Cannabis, Accessories, and Other segments. The company engages in the production, cultivation, extraction, and sale of cannabis products; manufacture and distribution of electronic and non-nicotine devices and systems; and focuses on greenhouse cultivation and CO2 extraction. It also process...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE