NYSE:TLRA
Delisted
Telaria Inc Stock Price (Quote)
$6.00
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.00 | $6.00 | Friday, 4th Sep 2020 TLRA stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00. |
90 days | $6.00 | $6.00 | |
52 weeks | $4.79 | $14.19 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2019 | $7.39 | $7.53 | $7.15 | $7.52 | 1 814 766 |
Jun 27, 2019 | $7.50 | $7.59 | $7.34 | $7.38 | 785 595 |
Jun 26, 2019 | $7.06 | $7.70 | $7.06 | $7.49 | 1 078 662 |
Jun 25, 2019 | $7.28 | $7.35 | $6.99 | $7.03 | 876 421 |
Jun 24, 2019 | $7.60 | $7.73 | $7.11 | $7.28 | 897 044 |
Jun 21, 2019 | $7.85 | $7.85 | $7.42 | $7.59 | 657 109 |
Jun 20, 2019 | $8.20 | $8.32 | $7.77 | $7.91 | 740 449 |
Jun 19, 2019 | $8.26 | $8.28 | $7.95 | $8.11 | 480 217 |
Jun 18, 2019 | $8.35 | $8.53 | $8.12 | $8.20 | 549 809 |
Jun 17, 2019 | $8.25 | $8.49 | $8.01 | $8.27 | 562 866 |
Jun 14, 2019 | $8.27 | $8.38 | $8.08 | $8.20 | 417 109 |
Jun 13, 2019 | $7.93 | $8.50 | $7.93 | $8.28 | 835 267 |
Jun 12, 2019 | $7.75 | $7.96 | $7.60 | $7.91 | 680 252 |
Jun 11, 2019 | $7.30 | $7.83 | $7.26 | $7.73 | 1 294 548 |
Jun 10, 2019 | $7.25 | $7.61 | $7.21 | $7.26 | 723 182 |
Jun 07, 2019 | $7.00 | $7.27 | $6.89 | $7.13 | 625 103 |
Jun 06, 2019 | $7.40 | $7.45 | $6.70 | $6.96 | 1 454 953 |
Jun 05, 2019 | $7.59 | $7.64 | $7.22 | $7.42 | 528 407 |
Jun 04, 2019 | $7.17 | $7.56 | $7.06 | $7.52 | 878 689 |
Jun 03, 2019 | $7.49 | $7.54 | $7.11 | $7.21 | 836 427 |
May 31, 2019 | $7.84 | $7.84 | $7.38 | $7.50 | 663 321 |
May 30, 2019 | $8.15 | $8.30 | $7.91 | $7.99 | 1 092 077 |
May 29, 2019 | $7.96 | $8.19 | $7.77 | $8.17 | 681 626 |
May 28, 2019 | $7.95 | $8.31 | $7.94 | $7.99 | 562 965 |
May 24, 2019 | $7.90 | $7.99 | $7.65 | $7.94 | 768 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLRA stock historical prices to predict future price movements?
Trend Analysis: Examine the TLRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.