NYSE:TLRA
Delisted
Telaria Inc Stock Price (Quote)
$6.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.00 | $6.00 | Friday, 4th Sep 2020 TLRA stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00. |
| 90 days | $6.00 | $6.00 | |
| 52 weeks | $4.79 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $7.30 | $7.50 | $7.30 | $7.38 | 474 901 |
| Oct 14, 2019 | $7.31 | $7.38 | $7.14 | $7.31 | 392 510 |
| Oct 11, 2019 | $7.26 | $7.49 | $7.09 | $7.33 | 541 382 |
| Oct 10, 2019 | $7.36 | $7.40 | $7.14 | $7.17 | 438 028 |
| Oct 09, 2019 | $7.36 | $7.52 | $7.28 | $7.39 | 520 378 |
| Oct 08, 2019 | $7.35 | $7.45 | $7.09 | $7.27 | 685 332 |
| Oct 07, 2019 | $7.26 | $7.49 | $7.06 | $7.44 | 887 131 |
| Oct 04, 2019 | $7.23 | $7.43 | $7.15 | $7.30 | 845 989 |
| Oct 03, 2019 | $6.80 | $7.21 | $6.72 | $7.18 | 959 303 |
| Oct 02, 2019 | $6.76 | $6.86 | $6.55 | $6.78 | 612 729 |
| Oct 01, 2019 | $6.95 | $7.00 | $6.72 | $6.80 | 542 200 |
| Sep 30, 2019 | $6.89 | $6.99 | $6.73 | $6.91 | 1 319 135 |
| Sep 27, 2019 | $7.14 | $7.26 | $6.72 | $6.88 | 1 118 369 |
| Sep 26, 2019 | $7.26 | $7.43 | $6.92 | $7.13 | 875 177 |
| Sep 25, 2019 | $7.12 | $7.56 | $7.11 | $7.38 | 1 004 690 |
| Sep 24, 2019 | $7.94 | $7.98 | $7.13 | $7.14 | 1 226 500 |
| Sep 23, 2019 | $7.93 | $8.05 | $7.68 | $7.95 | 640 401 |
| Sep 20, 2019 | $8.05 | $8.16 | $7.86 | $7.93 | 1 227 655 |
| Sep 19, 2019 | $8.08 | $8.29 | $8.00 | $8.10 | 773 160 |
| Sep 18, 2019 | $8.25 | $8.25 | $7.84 | $8.09 | 1 181 202 |
| Sep 17, 2019 | $7.87 | $8.29 | $7.80 | $8.22 | 1 076 884 |
| Sep 16, 2019 | $7.98 | $8.47 | $7.79 | $7.85 | 1 542 133 |
| Sep 13, 2019 | $8.67 | $8.92 | $7.97 | $7.98 | 3 130 019 |
| Sep 12, 2019 | $9.94 | $9.94 | $9.12 | $9.27 | 1 272 496 |
| Sep 11, 2019 | $9.85 | $10.11 | $9.63 | $9.93 | 680 406 |
