NYSE:TLRA
Delisted
Telaria Inc Stock Price (Quote)
$6.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.00 | $6.00 | Friday, 4th Sep 2020 TLRA stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00. |
| 90 days | $6.00 | $6.00 | |
| 52 weeks | $4.79 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $7.90 | $7.98 | $7.65 | $7.67 | 954 888 |
| Nov 18, 2019 | $7.53 | $7.89 | $7.47 | $7.83 | 1 148 726 |
| Nov 15, 2019 | $7.40 | $7.65 | $7.30 | $7.59 | 1 220 632 |
| Nov 14, 2019 | $7.39 | $7.60 | $7.26 | $7.34 | 716 945 |
| Nov 13, 2019 | $7.45 | $7.62 | $7.33 | $7.44 | 687 390 |
| Nov 12, 2019 | $7.48 | $7.66 | $7.33 | $7.50 | 935 788 |
| Nov 11, 2019 | $7.28 | $7.74 | $7.28 | $7.48 | 728 610 |
| Nov 08, 2019 | $6.78 | $7.50 | $6.76 | $7.28 | 1 156 509 |
| Nov 07, 2019 | $6.41 | $6.79 | $6.18 | $6.78 | 72 086 |
| Nov 06, 2019 | $6.86 | $6.87 | $6.47 | $6.50 | 51 585 |
| Nov 05, 2019 | $7.00 | $7.29 | $6.30 | $6.80 | 104 469 |
| Nov 04, 2019 | $7.57 | $7.85 | $7.46 | $7.50 | 52 457 |
| Nov 01, 2019 | $7.58 | $7.65 | $7.39 | $7.59 | 504 766 |
| Oct 31, 2019 | $7.83 | $7.88 | $7.38 | $7.57 | 580 244 |
| Oct 30, 2019 | $7.78 | $7.93 | $7.67 | $7.84 | 371 461 |
| Oct 29, 2019 | $7.90 | $8.09 | $7.75 | $7.81 | 477 907 |
| Oct 28, 2019 | $7.82 | $8.05 | $7.76 | $7.89 | 737 948 |
| Oct 25, 2019 | $7.65 | $7.88 | $7.44 | $7.83 | 596 670 |
| Oct 24, 2019 | $7.31 | $7.75 | $7.21 | $7.67 | 627 428 |
| Oct 23, 2019 | $7.37 | $7.45 | $7.20 | $7.28 | 389 897 |
| Oct 22, 2019 | $7.50 | $7.72 | $7.36 | $7.41 | 484 077 |
| Oct 21, 2019 | $7.23 | $7.57 | $7.23 | $7.51 | 477 963 |
| Oct 18, 2019 | $7.53 | $7.53 | $7.10 | $7.23 | 485 765 |
| Oct 17, 2019 | $7.34 | $7.59 | $7.28 | $7.53 | 631 118 |
| Oct 16, 2019 | $7.32 | $7.34 | $7.15 | $7.29 | 407 264 |
