NYSE:TLRA
Delisted
Telaria Inc Stock Price (Quote)
$6.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.00 | $6.00 | Friday, 4th Sep 2020 TLRA stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00. |
| 90 days | $6.00 | $6.00 | |
| 52 weeks | $4.79 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $8.93 | $9.16 | $8.06 | $8.10 | 1 150 675 |
| Mar 09, 2020 | $8.40 | $9.22 | $8.31 | $8.51 | 1 116 155 |
| Mar 06, 2020 | $10.77 | $10.97 | $8.72 | $9.91 | 2 258 047 |
| Mar 05, 2020 | $11.29 | $11.43 | $10.99 | $11.19 | 654 064 |
| Mar 04, 2020 | $11.65 | $11.75 | $11.21 | $11.58 | 809 606 |
| Mar 03, 2020 | $12.11 | $12.22 | $11.10 | $11.51 | 1 302 720 |
| Mar 02, 2020 | $12.46 | $12.60 | $11.63 | $11.99 | 1 289 579 |
| Feb 28, 2020 | $11.00 | $12.23 | $10.75 | $12.22 | 1 227 402 |
| Feb 27, 2020 | $11.50 | $11.94 | $10.40 | $11.56 | 1 499 770 |
| Feb 26, 2020 | $12.51 | $12.89 | $11.71 | $11.94 | 1 175 634 |
| Feb 25, 2020 | $13.19 | $13.25 | $12.43 | $12.54 | 1 251 649 |
| Feb 24, 2020 | $12.83 | $13.40 | $12.58 | $13.03 | 1 007 493 |
| Feb 21, 2020 | $14.02 | $14.03 | $13.16 | $13.62 | 1 167 720 |
| Feb 20, 2020 | $13.87 | $14.19 | $13.45 | $14.03 | 1 729 413 |
| Feb 19, 2020 | $13.16 | $14.06 | $12.82 | $13.77 | 2 379 715 |
| Feb 18, 2020 | $12.00 | $12.97 | $11.96 | $12.87 | 2 469 198 |
| Feb 14, 2020 | $11.67 | $11.86 | $11.35 | $11.81 | 2 000 008 |
| Feb 13, 2020 | $10.90 | $11.32 | $10.90 | $11.23 | 958 713 |
| Feb 12, 2020 | $10.97 | $11.19 | $10.81 | $11.03 | 532 727 |
| Feb 11, 2020 | $11.30 | $11.40 | $10.55 | $10.94 | 823 334 |
| Feb 10, 2020 | $11.03 | $11.28 | $10.80 | $11.23 | 672 666 |
| Feb 07, 2020 | $10.92 | $11.23 | $10.81 | $11.08 | 621 508 |
| Feb 06, 2020 | $10.80 | $11.00 | $10.53 | $10.91 | 602 502 |
| Feb 05, 2020 | $10.58 | $10.75 | $10.33 | $10.74 | 881 128 |
| Feb 04, 2020 | $9.95 | $10.51 | $9.95 | $10.46 | 731 286 |
