NYSE:TLRA
Delisted
Telaria Inc Stock Price (Quote)
$6.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.00 | $6.00 | Friday, 4th Sep 2020 TLRA stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00. |
| 90 days | $6.00 | $6.00 | |
| 52 weeks | $4.79 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $6.30 | $6.44 | $5.95 | $6.00 | 2 014 400 |
| Apr 14, 2020 | $6.30 | $6.44 | $5.95 | $6.00 | 2 014 400 |
| Apr 13, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 09, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 08, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 07, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 06, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 03, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 02, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 01, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 31, 2020 | $6.30 | $6.44 | $5.95 | $6.00 | 2 014 466 |
| Mar 30, 2020 | $6.72 | $6.76 | $6.01 | $6.28 | 1 323 755 |
| Mar 27, 2020 | $6.24 | $6.71 | $6.06 | $6.56 | 1 111 104 |
| Mar 26, 2020 | $6.18 | $6.64 | $6.05 | $6.53 | 1 432 002 |
| Mar 25, 2020 | $6.25 | $6.79 | $6.10 | $6.17 | 1 660 722 |
| Mar 24, 2020 | $5.74 | $6.35 | $5.73 | $6.08 | 1 335 247 |
| Mar 23, 2020 | $5.38 | $5.69 | $5.04 | $5.31 | 1 075 803 |
| Mar 20, 2020 | $5.93 | $6.29 | $5.12 | $5.16 | 1 382 401 |
| Mar 19, 2020 | $5.33 | $5.93 | $5.00 | $5.65 | 1 150 357 |
| Mar 18, 2020 | $6.11 | $6.89 | $4.99 | $5.29 | 1 599 552 |
| Mar 17, 2020 | $5.55 | $6.75 | $4.89 | $6.67 | 1 726 783 |
| Mar 16, 2020 | $5.25 | $5.73 | $4.79 | $5.44 | 1 768 911 |
| Mar 13, 2020 | $7.02 | $7.02 | $5.71 | $6.50 | 1 427 816 |
| Mar 12, 2020 | $6.78 | $7.25 | $6.42 | $6.51 | 1 776 274 |
| Mar 11, 2020 | $7.86 | $8.29 | $7.36 | $7.65 | 1 720 220 |
