NYSE:TLRA
Delisted
Telaria Inc Stock Price (Quote)
$6.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.00 | $6.00 | Friday, 4th Sep 2020 TLRA stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00. |
| 90 days | $6.00 | $6.00 | |
| 52 weeks | $4.79 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $9.39 | $9.54 | $9.30 | $9.42 | 470 581 |
| Dec 24, 2019 | $9.30 | $9.40 | $9.11 | $9.40 | 317 520 |
| Dec 23, 2019 | $9.46 | $9.58 | $9.03 | $9.37 | 1 296 226 |
| Dec 20, 2019 | $8.56 | $9.36 | $8.29 | $9.27 | 2 670 523 |
| Dec 19, 2019 | $7.96 | $8.51 | $7.50 | $8.38 | 4 123 279 |
| Dec 18, 2019 | $7.83 | $7.90 | $7.51 | $7.52 | 588 292 |
| Dec 17, 2019 | $7.77 | $7.87 | $7.60 | $7.77 | 366 405 |
| Dec 16, 2019 | $7.99 | $8.11 | $7.75 | $7.78 | 613 146 |
| Dec 13, 2019 | $7.82 | $8.07 | $7.76 | $7.92 | 360 239 |
| Dec 12, 2019 | $8.05 | $8.11 | $7.77 | $7.90 | 590 014 |
| Dec 11, 2019 | $8.10 | $8.13 | $8.02 | $8.08 | 446 166 |
| Dec 10, 2019 | $8.03 | $8.19 | $7.96 | $8.11 | 400 196 |
| Dec 09, 2019 | $8.25 | $8.29 | $7.93 | $8.02 | 591 733 |
| Dec 06, 2019 | $8.25 | $8.45 | $8.21 | $8.25 | 587 052 |
| Dec 05, 2019 | $8.08 | $8.27 | $8.01 | $8.16 | 479 369 |
| Dec 04, 2019 | $8.41 | $8.41 | $8.07 | $8.07 | 490 686 |
| Dec 03, 2019 | $8.19 | $8.40 | $8.06 | $8.36 | 520 905 |
| Dec 02, 2019 | $8.37 | $8.37 | $7.98 | $8.30 | 750 715 |
| Nov 29, 2019 | $8.32 | $8.49 | $8.25 | $8.34 | 292 599 |
| Nov 27, 2019 | $8.54 | $8.59 | $8.32 | $8.39 | 543 387 |
| Nov 26, 2019 | $8.54 | $8.84 | $8.47 | $8.54 | 805 260 |
| Nov 25, 2019 | $8.25 | $8.66 | $8.19 | $8.54 | 849 429 |
| Nov 22, 2019 | $8.15 | $8.25 | $7.92 | $8.22 | 644 817 |
| Nov 21, 2019 | $8.15 | $8.35 | $8.04 | $8.12 | 880 050 |
| Nov 20, 2019 | $7.73 | $8.27 | $7.60 | $8.10 | 1 316 244 |
