Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 149.80 TRY 204.00 Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50.
90 days TRY 108.00 TRY 204.00
52 weeks TRY 36.70 TRY 204.00

Historical Tümosan Motor ve Traktör Sanayi A.S. prices

Date Open High Low Close Volume
Oct 04, 2019 TRY 5.07 TRY 5.13 TRY 4.89 TRY 4.91 6 551 564
Oct 03, 2019 TRY 4.95 TRY 5.35 TRY 4.95 TRY 5.04 30 122 619
Oct 02, 2019 TRY 4.65 TRY 4.83 TRY 4.62 TRY 4.70 4 543 250
Oct 01, 2019 TRY 4.80 TRY 4.84 TRY 4.61 TRY 4.64 5 114 726
Sep 30, 2019 TRY 4.45 TRY 4.84 TRY 4.39 TRY 4.80 8 762 143
Sep 27, 2019 TRY 4.26 TRY 4.42 TRY 4.25 TRY 4.42 3 914 529
Sep 26, 2019 TRY 4.25 TRY 4.33 TRY 4.21 TRY 4.24 2 553 109
Sep 25, 2019 TRY 4.17 TRY 4.27 TRY 4.14 TRY 4.21 2 212 393
Sep 24, 2019 TRY 4.15 TRY 4.21 TRY 4.14 TRY 4.17 1 732 773
Sep 23, 2019 TRY 4.30 TRY 4.32 TRY 4.10 TRY 4.11 1 678 629
Sep 20, 2019 TRY 4.49 TRY 4.50 TRY 4.26 TRY 4.28 2 611 701
Sep 19, 2019 TRY 4.40 TRY 4.50 TRY 4.38 TRY 4.48 2 990 802
Sep 18, 2019 TRY 4.39 TRY 4.43 TRY 4.34 TRY 4.38 1 344 391
Sep 17, 2019 TRY 4.54 TRY 4.54 TRY 4.35 TRY 4.40 2 536 868
Sep 16, 2019 TRY 4.44 TRY 4.54 TRY 4.39 TRY 4.43 2 413 549
Sep 13, 2019 TRY 4.33 TRY 4.41 TRY 4.30 TRY 4.36 3 066 565
Sep 12, 2019 TRY 4.37 TRY 4.44 TRY 4.32 TRY 4.32 2 839 629
Sep 10, 2019 TRY 4.15 TRY 4.32 TRY 4.15 TRY 4.21 3 802 007
Sep 09, 2019 TRY 4.10 TRY 4.19 TRY 4.10 TRY 4.13 1 237 111
Sep 06, 2019 TRY 4.20 TRY 4.23 TRY 4.07 TRY 4.07 1 742 111
Sep 05, 2019 TRY 4.09 TRY 4.22 TRY 4.14 TRY 4.18 1 485 690
Sep 04, 2019 TRY 4.09 TRY 4.19 TRY 4.05 TRY 4.16 2 298 332
Sep 03, 2019 TRY 3.97 TRY 4.08 TRY 3.96 TRY 4.08 1 609 791
Sep 02, 2019 TRY 3.92 TRY 3.98 TRY 3.92 TRY 3.96 1 119 973
Aug 29, 2019 TRY 3.91 TRY 3.96 TRY 3.90 TRY 3.90 1 362 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tümosan Motor ve Traktör Sanayi A.S.

Tümosan Motor ve Traktör Sanayi A.S. Tümosan Motor ve Traktör Sanayi A.S. engages in the production, marketing, and sale of diesel engines and tractors in Turkey and internationally. The company's diesel engines are used in tractors, automotive and cleaning equipment, generators, and marine vehicles. It also offers agricultural equipment, including front loaders, balers, mixer feeders, rotary power harrows, mulchers, fertilizer spreaders, pneumatic seed drills, inter row cultivato... TMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT