BIST:TMSN
Tümosan Motor ve Traktör Sanayi A.S. Stock Price (Quote)
TRY 170.10
-1.00 (-0.584%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 131.60 | TRY 204.00 | Friday, 26th Apr 2024 TMSN.IS stock ended at TRY 170.10. This is 0.584% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.10% from a day low at TRY 168.80 to a day high of TRY 179.10. |
| 90 days | TRY 88.30 | TRY 204.00 | |
| 52 weeks | TRY 36.00 | TRY 204.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | TRY 172.30 | TRY 179.10 | TRY 168.80 | TRY 170.10 | 3 747 492 |
| Apr 25, 2024 | TRY 173.70 | TRY 175.50 | TRY 168.50 | TRY 171.10 | 2 779 283 |
| Apr 24, 2024 | TRY 187.80 | TRY 188.90 | TRY 170.30 | TRY 172.50 | 4 130 157 |
| Apr 22, 2024 | TRY 185.00 | TRY 196.00 | TRY 181.50 | TRY 184.40 | 5 393 258 |
| Apr 19, 2024 | TRY 192.40 | TRY 204.00 | TRY 181.90 | TRY 182.00 | 6 932 665 |
| Apr 18, 2024 | TRY 186.00 | TRY 195.00 | TRY 184.70 | TRY 191.40 | 6 871 636 |
| Apr 17, 2024 | TRY 170.40 | TRY 184.20 | TRY 168.00 | TRY 184.20 | 5 817 600 |
| Apr 16, 2024 | TRY 158.10 | TRY 170.20 | TRY 158.10 | TRY 167.50 | 4 821 595 |
| Apr 15, 2024 | TRY 150.90 | TRY 166.50 | TRY 149.80 | TRY 161.20 | 4 991 251 |
| Apr 09, 2024 | TRY 152.10 | TRY 155.10 | TRY 149.80 | TRY 152.50 | 1 442 647 |
| Apr 08, 2024 | TRY 147.00 | TRY 154.00 | TRY 144.80 | TRY 151.30 | 4 369 674 |
| Apr 05, 2024 | TRY 134.90 | TRY 146.00 | TRY 134.90 | TRY 145.20 | 4 858 173 |
| Apr 04, 2024 | TRY 145.00 | TRY 146.80 | TRY 131.60 | TRY 132.80 | 4 423 017 |
| Apr 03, 2024 | TRY 158.00 | TRY 167.00 | TRY 144.00 | TRY 144.00 | 7 429 838 |
| Apr 02, 2024 | TRY 154.50 | TRY 167.00 | TRY 153.60 | TRY 160.00 | 4 463 371 |
| Apr 01, 2024 | TRY 154.00 | TRY 157.10 | TRY 148.80 | TRY 152.50 | 2 305 209 |
| Mar 29, 2024 | TRY 160.90 | TRY 165.10 | TRY 154.20 | TRY 156.30 | 5 794 196 |
| Mar 28, 2024 | TRY 146.00 | TRY 158.40 | TRY 146.00 | TRY 158.40 | 4 369 774 |
| Mar 27, 2024 | TRY 144.30 | TRY 149.40 | TRY 142.20 | TRY 144.00 | 2 846 897 |
| Mar 26, 2024 | TRY 141.50 | TRY 154.00 | TRY 140.40 | TRY 144.00 | 6 677 668 |
| Mar 25, 2024 | TRY 149.90 | TRY 153.40 | TRY 140.00 | TRY 140.00 | 3 221 237 |
| Mar 22, 2024 | TRY 155.40 | TRY 155.50 | TRY 148.00 | TRY 150.20 | 2 682 456 |
| Mar 21, 2024 | TRY 162.00 | TRY 163.00 | TRY 151.30 | TRY 155.50 | 3 150 510 |
| Mar 20, 2024 | TRY 164.20 | TRY 167.50 | TRY 157.40 | TRY 158.10 | 5 403 227 |
| Mar 19, 2024 | TRY 150.00 | TRY 162.80 | TRY 148.00 | TRY 162.80 | 4 055 864 |
