Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 153.90
-3.60 (-2.29%)
At Close: May 13, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 149.80 TRY 204.00 Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50.
90 days TRY 108.00 TRY 204.00
52 weeks TRY 36.70 TRY 204.00

Historical Tümosan Motor ve Traktör Sanayi A.S. prices

Date Open High Low Close Volume
Sep 01, 2023 TRY 108.70 TRY 114.00 TRY 103.30 TRY 104.10 6 625 106
Aug 31, 2023 TRY 110.00 TRY 117.00 TRY 106.40 TRY 108.70 9 849 440
Aug 29, 2023 TRY 100.60 TRY 106.40 TRY 98.50 TRY 106.40 4 763 179
Aug 28, 2023 TRY 92.60 TRY 96.80 TRY 91.15 TRY 96.80 5 054 205
Aug 25, 2023 TRY 80.15 TRY 88.00 TRY 77.45 TRY 88.00 5 399 551
Aug 24, 2023 TRY 84.55 TRY 86.85 TRY 78.05 TRY 80.00 4 325 248
Aug 23, 2023 TRY 88.90 TRY 92.10 TRY 84.50 TRY 84.50 6 419 969
Aug 22, 2023 TRY 88.20 TRY 94.50 TRY 87.25 TRY 88.55 7 577 981
Aug 21, 2023 TRY 78.40 TRY 86.70 TRY 75.10 TRY 86.70 5 696 970
Aug 18, 2023 TRY 86.40 TRY 87.00 TRY 78.00 TRY 78.85 5 950 022
Aug 17, 2023 TRY 85.00 TRY 89.75 TRY 80.95 TRY 83.80 10 810 999
Aug 16, 2023 TRY 77.55 TRY 82.25 TRY 76.05 TRY 82.25 9 192 962
Aug 15, 2023 TRY 68.00 TRY 74.80 TRY 66.90 TRY 74.80 7 532 210
Aug 14, 2023 TRY 69.80 TRY 70.00 TRY 67.05 TRY 68.00 2 115 373
Aug 11, 2023 TRY 65.55 TRY 68.75 TRY 64.85 TRY 68.75 1 944 346
Aug 10, 2023 TRY 68.50 TRY 69.65 TRY 65.10 TRY 65.10 2 393 086
Aug 09, 2023 TRY 68.55 TRY 70.05 TRY 67.20 TRY 68.25 2 597 853
Aug 08, 2023 TRY 71.60 TRY 71.80 TRY 68.05 TRY 68.55 2 058 843
Aug 07, 2023 TRY 70.30 TRY 72.20 TRY 69.75 TRY 70.80 3 058 032
Aug 04, 2023 TRY 69.30 TRY 70.65 TRY 68.00 TRY 69.70 3 220 884
Aug 03, 2023 TRY 71.95 TRY 72.30 TRY 69.00 TRY 69.15 2 300 876
Aug 02, 2023 TRY 72.75 TRY 73.65 TRY 71.00 TRY 71.10 2 566 339
Aug 01, 2023 TRY 72.00 TRY 74.60 TRY 70.60 TRY 72.75 3 994 994
Jul 31, 2023 TRY 70.55 TRY 73.30 TRY 69.95 TRY 72.00 4 303 593
Jul 28, 2023 TRY 70.05 TRY 72.50 TRY 69.40 TRY 70.25 3 889 411
Click to get the best stock tips daily for free!

About Tümosan Motor ve Traktör Sanayi A.S.

Tümosan Motor ve Traktör Sanayi A.S. Tümosan Motor ve Traktör Sanayi A.S. engages in the production, marketing, and sale of diesel engines and tractors in Turkey and internationally. The company's diesel engines are used in tractors, automotive and cleaning equipment, generators, and marine vehicles. It also offers agricultural equipment, including front loaders, balers, mixer feeders, rotary power harrows, mulchers, fertilizer spreaders, pneumatic seed drills, inter row cultivato... TMSN.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT