Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 153.90
-3.60 (-2.29%)
At Close: May 13, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 149.80 TRY 204.00 Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50.
90 days TRY 108.00 TRY 204.00
52 weeks TRY 36.70 TRY 204.00

Historical Tümosan Motor ve Traktör Sanayi A.S. prices

Date Open High Low Close Volume
Jul 27, 2023 TRY 71.05 TRY 71.50 TRY 69.15 TRY 69.50 2 790 921
Jul 26, 2023 TRY 71.30 TRY 74.15 TRY 68.10 TRY 70.30 3 915 400
Jul 25, 2023 TRY 68.00 TRY 73.50 TRY 67.55 TRY 71.50 7 266 303
Jul 24, 2023 TRY 68.30 TRY 69.75 TRY 66.80 TRY 67.35 2 806 588
Jul 21, 2023 TRY 67.10 TRY 68.80 TRY 65.55 TRY 67.35 3 437 807
Jul 20, 2023 TRY 66.70 TRY 67.70 TRY 64.50 TRY 66.20 2 167 013
Jul 19, 2023 TRY 64.90 TRY 66.90 TRY 63.10 TRY 65.70 2 406 242
Jul 18, 2023 TRY 69.75 TRY 70.90 TRY 64.70 TRY 65.00 4 720 799
Jul 17, 2023 TRY 64.80 TRY 69.65 TRY 64.55 TRY 69.00 5 234 620
Jul 14, 2023 TRY 67.90 TRY 68.20 TRY 64.85 TRY 65.20 2 320 835
Jul 13, 2023 TRY 62.25 TRY 67.80 TRY 61.95 TRY 66.80 4 302 257
Jul 12, 2023 TRY 63.50 TRY 63.70 TRY 62.05 TRY 62.30 1 347 899
Jul 11, 2023 TRY 64.55 TRY 65.20 TRY 62.50 TRY 63.45 2 224 040
Jul 10, 2023 TRY 64.75 TRY 65.40 TRY 61.55 TRY 63.85 2 119 315
Jul 07, 2023 TRY 64.35 TRY 65.30 TRY 63.80 TRY 64.10 1 442 071
Jul 06, 2023 TRY 66.70 TRY 68.50 TRY 64.00 TRY 64.00 2 306 639
Jul 05, 2023 TRY 63.90 TRY 65.60 TRY 62.05 TRY 63.95 1 950 090
Jul 04, 2023 TRY 65.10 TRY 66.05 TRY 63.50 TRY 63.80 1 679 105
Jul 03, 2023 TRY 64.90 TRY 66.40 TRY 64.35 TRY 64.75 2 631 263
Jun 27, 2023 TRY 60.60 TRY 64.75 TRY 60.00 TRY 62.70 1 851 492
Jun 26, 2023 TRY 59.45 TRY 61.60 TRY 58.55 TRY 60.50 2 711 501
Jun 23, 2023 TRY 56.00 TRY 60.70 TRY 56.00 TRY 58.80 4 356 250
Jun 22, 2023 TRY 53.55 TRY 56.10 TRY 52.95 TRY 55.20 1 127 857
Jun 21, 2023 TRY 55.25 TRY 56.00 TRY 53.10 TRY 53.55 818 353
Jun 20, 2023 TRY 54.25 TRY 58.40 TRY 53.90 TRY 54.90 2 174 435
Click to get the best stock tips daily for free!

About Tümosan Motor ve Traktör Sanayi A.S.

Tümosan Motor ve Traktör Sanayi A.S. Tümosan Motor ve Traktör Sanayi A.S. engages in the production, marketing, and sale of diesel engines and tractors in Turkey and internationally. The company's diesel engines are used in tractors, automotive and cleaning equipment, generators, and marine vehicles. It also offers agricultural equipment, including front loaders, balers, mixer feeders, rotary power harrows, mulchers, fertilizer spreaders, pneumatic seed drills, inter row cultivato... TMSN.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT