BIST:TMSN
Tümosan Motor ve Traktör Sanayi A.S. Stock Price (Quote)
TRY 155.00
+1.10 (+0.715%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 149.80 | TRY 204.00 | Tuesday, 14th May 2024 TMSN.IS stock ended at TRY 155.00. This is 0.715% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.93% from a day low at TRY 152.60 to a day high of TRY 158.60. |
90 days | TRY 109.30 | TRY 204.00 | |
52 weeks | TRY 39.10 | TRY 204.00 |
Date | Open | High | Low | Close | Volume |
Nov 13, 2023 | TRY 95.50 | TRY 96.65 | TRY 90.80 | TRY 92.55 | 1 466 186 |
Nov 10, 2023 | TRY 98.20 | TRY 99.35 | TRY 95.00 | TRY 95.20 | 1 485 178 |
Nov 09, 2023 | TRY 96.45 | TRY 99.80 | TRY 95.50 | TRY 98.20 | 1 804 514 |
Nov 08, 2023 | TRY 99.20 | TRY 101.40 | TRY 96.50 | TRY 96.50 | 2 015 935 |
Nov 07, 2023 | TRY 95.90 | TRY 99.60 | TRY 94.10 | TRY 98.65 | 2 432 296 |
Nov 06, 2023 | TRY 94.05 | TRY 98.30 | TRY 94.05 | TRY 95.90 | 2 379 012 |
Nov 03, 2023 | TRY 94.35 | TRY 94.80 | TRY 91.90 | TRY 93.65 | 1 491 870 |
Nov 02, 2023 | TRY 96.90 | TRY 96.95 | TRY 92.10 | TRY 94.00 | 1 361 084 |
Nov 01, 2023 | TRY 99.00 | TRY 100.40 | TRY 91.10 | TRY 94.50 | 2 247 824 |
Oct 31, 2023 | TRY 99.70 | TRY 102.40 | TRY 96.85 | TRY 96.90 | 2 715 878 |
Oct 30, 2023 | TRY 94.10 | TRY 102.60 | TRY 92.50 | TRY 97.00 | 3 363 179 |
Oct 27, 2023 | TRY 95.20 | TRY 95.40 | TRY 91.00 | TRY 94.10 | 1 832 734 |
Oct 26, 2023 | TRY 96.00 | TRY 97.45 | TRY 91.15 | TRY 95.15 | 2 706 457 |
Oct 25, 2023 | TRY 104.90 | TRY 107.50 | TRY 93.15 | TRY 93.25 | 3 317 060 |
Oct 24, 2023 | TRY 98.95 | TRY 105.40 | TRY 98.50 | TRY 103.10 | 2 050 240 |
Oct 23, 2023 | TRY 99.90 | TRY 101.50 | TRY 96.05 | TRY 98.90 | 1 712 538 |
Oct 20, 2023 | TRY 101.00 | TRY 102.00 | TRY 95.95 | TRY 95.95 | 1 833 029 |
Oct 19, 2023 | TRY 105.00 | TRY 107.00 | TRY 100.70 | TRY 102.90 | 2 153 908 |
Oct 18, 2023 | TRY 105.90 | TRY 114.00 | TRY 102.50 | TRY 102.90 | 3 269 749 |
Oct 17, 2023 | TRY 108.00 | TRY 111.10 | TRY 102.60 | TRY 109.30 | 3 698 447 |
Oct 16, 2023 | TRY 100.50 | TRY 108.50 | TRY 98.70 | TRY 108.50 | 4 924 245 |
Oct 13, 2023 | TRY 102.30 | TRY 102.30 | TRY 97.65 | TRY 99.20 | 1 387 751 |
Oct 12, 2023 | TRY 105.90 | TRY 106.60 | TRY 98.00 | TRY 102.30 | 1 879 104 |
Oct 11, 2023 | TRY 107.70 | TRY 107.70 | TRY 102.00 | TRY 103.70 | 1 592 384 |
Oct 10, 2023 | TRY 103.30 | TRY 110.70 | TRY 103.30 | TRY 106.70 | 2 086 379 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.