BIST:TMSN
Tümosan Motor ve Traktör Sanayi A.S. Stock Price (Quote)
TRY 153.90
-3.60 (-2.29%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 149.80 | TRY 204.00 | Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50. |
| 90 days | TRY 108.00 | TRY 204.00 | |
| 52 weeks | TRY 36.70 | TRY 204.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | TRY 127.30 | TRY 145.60 | TRY 127.30 | TRY 135.50 | 5 348 813 |
| Feb 23, 2024 | TRY 122.60 | TRY 139.20 | TRY 122.60 | TRY 139.20 | 5 758 878 |
| Feb 22, 2024 | TRY 122.60 | TRY 127.20 | TRY 120.50 | TRY 126.60 | 3 357 172 |
| Feb 21, 2024 | TRY 125.00 | TRY 125.30 | TRY 120.00 | TRY 122.30 | 2 420 661 |
| Feb 20, 2024 | TRY 120.50 | TRY 123.40 | TRY 116.50 | TRY 123.40 | 2 443 612 |
| Feb 19, 2024 | TRY 120.50 | TRY 127.00 | TRY 117.80 | TRY 120.00 | 3 912 240 |
| Feb 16, 2024 | TRY 118.00 | TRY 121.80 | TRY 115.00 | TRY 118.80 | 3 452 490 |
| Feb 15, 2024 | TRY 112.70 | TRY 123.00 | TRY 112.70 | TRY 117.40 | 3 077 601 |
| Feb 14, 2024 | TRY 112.70 | TRY 120.90 | TRY 109.30 | TRY 119.00 | 5 435 358 |
| Feb 13, 2024 | TRY 109.40 | TRY 116.30 | TRY 108.00 | TRY 112.70 | 5 576 251 |
| Feb 12, 2024 | TRY 109.30 | TRY 110.60 | TRY 105.70 | TRY 107.10 | 2 389 742 |
| Feb 09, 2024 | TRY 112.00 | TRY 114.20 | TRY 105.90 | TRY 106.10 | 5 221 070 |
| Feb 08, 2024 | TRY 100.00 | TRY 108.10 | TRY 98.45 | TRY 108.10 | 4 022 039 |
| Feb 07, 2024 | TRY 95.00 | TRY 101.70 | TRY 94.00 | TRY 98.30 | 3 938 195 |
| Feb 06, 2024 | TRY 93.65 | TRY 96.75 | TRY 92.50 | TRY 94.40 | 2 210 876 |
| Feb 05, 2024 | TRY 92.90 | TRY 94.35 | TRY 88.30 | TRY 93.25 | 1 513 590 |
| Feb 02, 2024 | TRY 95.00 | TRY 95.70 | TRY 91.45 | TRY 92.70 | 1 194 986 |
| Feb 01, 2024 | TRY 95.60 | TRY 95.95 | TRY 94.10 | TRY 94.40 | 1 250 191 |
| Jan 31, 2024 | TRY 92.75 | TRY 94.85 | TRY 92.10 | TRY 94.25 | 1 422 630 |
| Jan 30, 2024 | TRY 92.65 | TRY 94.60 | TRY 91.55 | TRY 92.75 | 1 571 016 |
| Jan 29, 2024 | TRY 93.40 | TRY 96.20 | TRY 91.80 | TRY 92.50 | 2 277 384 |
| Jan 26, 2024 | TRY 89.15 | TRY 92.55 | TRY 88.70 | TRY 92.55 | 1 595 379 |
| Jan 25, 2024 | TRY 87.00 | TRY 89.20 | TRY 86.25 | TRY 89.20 | 1 354 646 |
| Jan 24, 2024 | TRY 86.50 | TRY 87.05 | TRY 84.80 | TRY 86.00 | 1 038 018 |
| Jan 23, 2024 | TRY 89.10 | TRY 89.55 | TRY 85.85 | TRY 86.00 | 1 409 195 |
