Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 149.80 TRY 204.00 Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50.
90 days TRY 108.00 TRY 204.00
52 weeks TRY 36.70 TRY 204.00

Historical Tümosan Motor ve Traktör Sanayi A.S. prices

Date Open High Low Close Volume
Jan 22, 2024 TRY 88.90 TRY 91.90 TRY 87.00 TRY 88.00 1 741 281
Jan 19, 2024 TRY 88.50 TRY 89.60 TRY 87.00 TRY 88.90 972 560
Jan 18, 2024 TRY 89.00 TRY 91.30 TRY 88.00 TRY 88.00 1 715 997
Jan 17, 2024 TRY 87.60 TRY 89.00 TRY 85.00 TRY 87.75 845 144
Jan 16, 2024 TRY 87.10 TRY 88.90 TRY 86.05 TRY 87.85 949 295
Jan 15, 2024 TRY 86.40 TRY 89.50 TRY 85.55 TRY 87.10 1 299 835
Jan 12, 2024 TRY 84.00 TRY 86.25 TRY 82.60 TRY 85.40 861 799
Jan 11, 2024 TRY 85.35 TRY 87.35 TRY 84.30 TRY 84.70 789 436
Jan 10, 2024 TRY 83.40 TRY 86.30 TRY 81.80 TRY 84.90 1 147 162
Jan 09, 2024 TRY 86.90 TRY 87.70 TRY 82.60 TRY 83.65 978 206
Jan 08, 2024 TRY 86.20 TRY 88.65 TRY 85.50 TRY 86.85 1 127 535
Jan 05, 2024 TRY 84.65 TRY 86.45 TRY 84.45 TRY 85.50 895 041
Jan 04, 2024 TRY 81.20 TRY 84.65 TRY 81.05 TRY 84.60 794 919
Jan 03, 2024 TRY 87.30 TRY 87.30 TRY 81.15 TRY 81.45 1 022 360
Jan 02, 2024 TRY 84.30 TRY 87.50 TRY 84.30 TRY 87.30 741 311
Dec 29, 2023 TRY 81.65 TRY 83.95 TRY 80.00 TRY 83.85 807 480
Dec 28, 2023 TRY 78.25 TRY 82.20 TRY 78.00 TRY 80.70 956 322
Dec 27, 2023 TRY 77.00 TRY 81.40 TRY 75.50 TRY 78.00 970 183
Dec 26, 2023 TRY 77.10 TRY 79.70 TRY 75.80 TRY 77.40 1 012 422
Dec 25, 2023 TRY 83.25 TRY 83.25 TRY 75.30 TRY 77.05 1 064 952
Dec 22, 2023 TRY 88.10 TRY 88.90 TRY 83.25 TRY 83.25 944 686
Dec 21, 2023 TRY 86.75 TRY 88.60 TRY 85.55 TRY 88.10 787 569
Dec 20, 2023 TRY 89.65 TRY 90.50 TRY 86.60 TRY 86.70 741 597
Dec 19, 2023 TRY 89.00 TRY 90.35 TRY 88.30 TRY 89.90 1 036 741
Dec 18, 2023 TRY 94.15 TRY 94.60 TRY 89.00 TRY 89.00 1 072 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tümosan Motor ve Traktör Sanayi A.S.

Tümosan Motor ve Traktör Sanayi A.S. Tümosan Motor ve Traktör Sanayi A.S. engages in the production, marketing, and sale of diesel engines and tractors in Turkey and internationally. The company's diesel engines are used in tractors, automotive and cleaning equipment, generators, and marine vehicles. It also offers agricultural equipment, including front loaders, balers, mixer feeders, rotary power harrows, mulchers, fertilizer spreaders, pneumatic seed drills, inter row cultivato... TMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT