BIST:TMSN
Tümosan Motor ve Traktör Sanayi A.S. Stock Price (Quote)
TRY 153.90
-3.60 (-2.29%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 149.80 | TRY 204.00 | Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50. |
| 90 days | TRY 108.00 | TRY 204.00 | |
| 52 weeks | TRY 36.70 | TRY 204.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | TRY 106.40 | TRY 110.80 | TRY 105.30 | TRY 107.60 | 1 591 122 |
| Oct 05, 2023 | TRY 111.00 | TRY 111.60 | TRY 103.80 | TRY 108.00 | 2 683 106 |
| Oct 04, 2023 | TRY 114.30 | TRY 114.60 | TRY 109.60 | TRY 110.70 | 1 557 003 |
| Oct 03, 2023 | TRY 114.20 | TRY 116.90 | TRY 112.20 | TRY 113.60 | 2 283 989 |
| Oct 02, 2023 | TRY 113.60 | TRY 117.20 | TRY 113.00 | TRY 113.90 | 1 862 230 |
| Sep 29, 2023 | TRY 115.40 | TRY 118.60 | TRY 113.00 | TRY 114.00 | 1 830 116 |
| Sep 28, 2023 | TRY 117.50 | TRY 118.80 | TRY 114.00 | TRY 115.50 | 1 891 778 |
| Sep 27, 2023 | TRY 115.80 | TRY 121.60 | TRY 113.40 | TRY 118.20 | 3 569 464 |
| Sep 26, 2023 | TRY 121.80 | TRY 123.50 | TRY 115.30 | TRY 115.60 | 2 963 888 |
| Sep 25, 2023 | TRY 121.00 | TRY 127.30 | TRY 120.60 | TRY 121.20 | 3 341 074 |
| Sep 22, 2023 | TRY 117.00 | TRY 126.70 | TRY 113.10 | TRY 120.70 | 5 724 602 |
| Sep 21, 2023 | TRY 105.50 | TRY 116.00 | TRY 102.70 | TRY 116.00 | 3 655 210 |
| Sep 20, 2023 | TRY 111.50 | TRY 112.40 | TRY 104.10 | TRY 105.50 | 2 663 606 |
| Sep 19, 2023 | TRY 109.30 | TRY 114.20 | TRY 106.10 | TRY 110.50 | 4 028 329 |
| Sep 18, 2023 | TRY 118.00 | TRY 120.60 | TRY 109.80 | TRY 109.80 | 6 083 063 |
| Sep 15, 2023 | TRY 126.70 | TRY 127.80 | TRY 117.60 | TRY 122.50 | 5 908 044 |
| Sep 14, 2023 | TRY 124.20 | TRY 128.90 | TRY 114.60 | TRY 121.80 | 7 405 787 |
| Sep 13, 2023 | TRY 117.40 | TRY 125.80 | TRY 115.80 | TRY 121.90 | 12 830 416 |
| Sep 12, 2023 | TRY 126.90 | TRY 128.00 | TRY 113.40 | TRY 115.20 | 8 476 940 |
| Sep 11, 2023 | TRY 116.40 | TRY 122.20 | TRY 116.40 | TRY 122.20 | 9 571 298 |
| Sep 08, 2023 | TRY 101.50 | TRY 111.10 | TRY 100.00 | TRY 111.10 | 4 575 747 |
| Sep 07, 2023 | TRY 102.20 | TRY 104.20 | TRY 98.90 | TRY 101.00 | 3 758 277 |
| Sep 06, 2023 | TRY 101.20 | TRY 104.80 | TRY 98.35 | TRY 101.00 | 4 304 533 |
| Sep 05, 2023 | TRY 101.90 | TRY 104.10 | TRY 96.90 | TRY 99.75 | 4 441 796 |
| Sep 04, 2023 | TRY 104.50 | TRY 111.00 | TRY 101.00 | TRY 101.40 | 5 623 462 |
