Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 149.80 TRY 204.00 Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50.
90 days TRY 108.00 TRY 204.00
52 weeks TRY 36.70 TRY 204.00

Historical Tümosan Motor ve Traktör Sanayi A.S. prices

Date Open High Low Close Volume
Jun 19, 2023 TRY 57.00 TRY 57.00 TRY 53.45 TRY 54.20 1 285 638
Jun 16, 2023 TRY 58.35 TRY 58.95 TRY 56.75 TRY 57.15 771 428
Jun 15, 2023 TRY 58.40 TRY 59.55 TRY 57.75 TRY 58.30 1 081 644
Jun 14, 2023 TRY 60.20 TRY 60.40 TRY 57.55 TRY 57.80 1 241 710
Jun 13, 2023 TRY 59.80 TRY 62.00 TRY 57.70 TRY 60.25 2 613 858
Jun 12, 2023 TRY 61.00 TRY 61.55 TRY 59.25 TRY 59.25 1 705 394
Jun 09, 2023 TRY 61.80 TRY 62.55 TRY 59.45 TRY 60.40 2 506 247
Jun 08, 2023 TRY 58.65 TRY 63.50 TRY 58.65 TRY 61.80 4 727 438
Jun 07, 2023 TRY 58.80 TRY 60.60 TRY 57.00 TRY 58.00 2 874 370
Jun 06, 2023 TRY 59.80 TRY 60.00 TRY 57.20 TRY 58.25 1 847 866
Jun 05, 2023 TRY 61.45 TRY 61.60 TRY 58.50 TRY 59.80 3 507 641
Jun 02, 2023 TRY 57.40 TRY 59.15 TRY 56.10 TRY 56.65 2 100 698
Jun 01, 2023 TRY 57.00 TRY 58.85 TRY 56.35 TRY 56.60 1 146 130
May 31, 2023 TRY 57.00 TRY 60.10 TRY 54.15 TRY 56.80 2 687 998
May 30, 2023 TRY 59.70 TRY 60.55 TRY 56.15 TRY 56.70 4 156 382
May 29, 2023 TRY 52.70 TRY 56.10 TRY 52.15 TRY 56.10 1 090 563
May 26, 2023 TRY 46.66 TRY 51.00 TRY 46.58 TRY 51.00 2 756 085
May 25, 2023 TRY 48.18 TRY 48.50 TRY 46.16 TRY 46.40 1 037 781
May 24, 2023 TRY 49.80 TRY 50.90 TRY 47.70 TRY 48.10 1 814 312
May 23, 2023 TRY 47.32 TRY 51.60 TRY 47.30 TRY 50.50 3 152 732
May 22, 2023 TRY 44.84 TRY 47.40 TRY 44.04 TRY 47.30 1 605 786
May 18, 2023 TRY 43.28 TRY 45.80 TRY 42.50 TRY 43.50 1 741 563
May 17, 2023 TRY 41.30 TRY 44.80 TRY 40.98 TRY 43.22 2 043 657
May 16, 2023 TRY 40.82 TRY 42.00 TRY 39.10 TRY 41.28 1 529 298
May 15, 2023 TRY 39.00 TRY 43.02 TRY 36.70 TRY 41.10 2 815 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tümosan Motor ve Traktör Sanayi A.S.

Tümosan Motor ve Traktör Sanayi A.S. Tümosan Motor ve Traktör Sanayi A.S. engages in the production, marketing, and sale of diesel engines and tractors in Turkey and internationally. The company's diesel engines are used in tractors, automotive and cleaning equipment, generators, and marine vehicles. It also offers agricultural equipment, including front loaders, balers, mixer feeders, rotary power harrows, mulchers, fertilizer spreaders, pneumatic seed drills, inter row cultivato... TMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT