BIST:TMSN
Tümosan Motor ve Traktör Sanayi A.S. Stock Price (Quote)
TRY 153.90
-3.60 (-2.29%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 149.80 | TRY 204.00 | Monday, 13th May 2024 TMSN.IS stock ended at TRY 153.90. This is 2.29% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.73% from a day low at TRY 152.80 to a day high of TRY 158.50. |
90 days | TRY 108.00 | TRY 204.00 | |
52 weeks | TRY 36.70 | TRY 204.00 |
Date | Open | High | Low | Close | Volume |
Jun 19, 2023 | TRY 57.00 | TRY 57.00 | TRY 53.45 | TRY 54.20 | 1 285 638 |
Jun 16, 2023 | TRY 58.35 | TRY 58.95 | TRY 56.75 | TRY 57.15 | 771 428 |
Jun 15, 2023 | TRY 58.40 | TRY 59.55 | TRY 57.75 | TRY 58.30 | 1 081 644 |
Jun 14, 2023 | TRY 60.20 | TRY 60.40 | TRY 57.55 | TRY 57.80 | 1 241 710 |
Jun 13, 2023 | TRY 59.80 | TRY 62.00 | TRY 57.70 | TRY 60.25 | 2 613 858 |
Jun 12, 2023 | TRY 61.00 | TRY 61.55 | TRY 59.25 | TRY 59.25 | 1 705 394 |
Jun 09, 2023 | TRY 61.80 | TRY 62.55 | TRY 59.45 | TRY 60.40 | 2 506 247 |
Jun 08, 2023 | TRY 58.65 | TRY 63.50 | TRY 58.65 | TRY 61.80 | 4 727 438 |
Jun 07, 2023 | TRY 58.80 | TRY 60.60 | TRY 57.00 | TRY 58.00 | 2 874 370 |
Jun 06, 2023 | TRY 59.80 | TRY 60.00 | TRY 57.20 | TRY 58.25 | 1 847 866 |
Jun 05, 2023 | TRY 61.45 | TRY 61.60 | TRY 58.50 | TRY 59.80 | 3 507 641 |
Jun 02, 2023 | TRY 57.40 | TRY 59.15 | TRY 56.10 | TRY 56.65 | 2 100 698 |
Jun 01, 2023 | TRY 57.00 | TRY 58.85 | TRY 56.35 | TRY 56.60 | 1 146 130 |
May 31, 2023 | TRY 57.00 | TRY 60.10 | TRY 54.15 | TRY 56.80 | 2 687 998 |
May 30, 2023 | TRY 59.70 | TRY 60.55 | TRY 56.15 | TRY 56.70 | 4 156 382 |
May 29, 2023 | TRY 52.70 | TRY 56.10 | TRY 52.15 | TRY 56.10 | 1 090 563 |
May 26, 2023 | TRY 46.66 | TRY 51.00 | TRY 46.58 | TRY 51.00 | 2 756 085 |
May 25, 2023 | TRY 48.18 | TRY 48.50 | TRY 46.16 | TRY 46.40 | 1 037 781 |
May 24, 2023 | TRY 49.80 | TRY 50.90 | TRY 47.70 | TRY 48.10 | 1 814 312 |
May 23, 2023 | TRY 47.32 | TRY 51.60 | TRY 47.30 | TRY 50.50 | 3 152 732 |
May 22, 2023 | TRY 44.84 | TRY 47.40 | TRY 44.04 | TRY 47.30 | 1 605 786 |
May 18, 2023 | TRY 43.28 | TRY 45.80 | TRY 42.50 | TRY 43.50 | 1 741 563 |
May 17, 2023 | TRY 41.30 | TRY 44.80 | TRY 40.98 | TRY 43.22 | 2 043 657 |
May 16, 2023 | TRY 40.82 | TRY 42.00 | TRY 39.10 | TRY 41.28 | 1 529 298 |
May 15, 2023 | TRY 39.00 | TRY 43.02 | TRY 36.70 | TRY 41.10 | 2 815 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.