Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 149.80 TRY 204.00 Tuesday, 14th May 2024 TMSN.IS stock ended at TRY 155.00. This is 0.715% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.93% from a day low at TRY 152.60 to a day high of TRY 158.60.
90 days TRY 109.30 TRY 204.00
52 weeks TRY 39.10 TRY 204.00

Historical Tümosan Motor ve Traktör Sanayi A.S. prices

Date Open High Low Close Volume
Aug 29, 2019 TRY 3.91 TRY 3.96 TRY 3.90 TRY 3.90 1 362 390
Aug 28, 2019 TRY 3.92 TRY 3.94 TRY 3.88 TRY 3.91 847 910
Aug 27, 2019 TRY 3.91 TRY 4.01 TRY 3.88 TRY 3.90 3 135 171
Aug 26, 2019 TRY 3.80 TRY 3.94 TRY 3.78 TRY 3.90 1 645 581
Aug 23, 2019 TRY 3.82 TRY 3.84 TRY 3.78 TRY 3.82 846 357
Aug 22, 2019 TRY 3.85 TRY 3.88 TRY 3.76 TRY 3.80 727 359
Aug 21, 2019 TRY 3.82 TRY 3.88 TRY 3.82 TRY 3.86 921 002
Aug 20, 2019 TRY 3.83 TRY 3.86 TRY 3.81 TRY 3.83 537 246
Aug 19, 2019 TRY 3.87 TRY 3.91 TRY 3.86 TRY 3.86 362 494
Aug 16, 2019 TRY 3.91 TRY 3.93 TRY 3.85 TRY 3.87 614 759
Aug 15, 2019 TRY 3.91 TRY 3.94 TRY 3.86 TRY 3.90 594 620
Aug 14, 2019 TRY 3.94 TRY 3.94 TRY 3.94 TRY 3.94 0
Aug 13, 2019 TRY 3.94 TRY 3.94 TRY 3.94 TRY 3.94 0
Aug 12, 2019 TRY 3.94 TRY 3.94 TRY 3.94 TRY 3.94 0
Aug 09, 2019 TRY 3.99 TRY 4.00 TRY 3.91 TRY 3.94 722 480
Aug 08, 2019 TRY 3.99 TRY 4.02 TRY 3.95 TRY 3.95 440 355
Aug 07, 2019 TRY 4.12 TRY 4.17 TRY 3.95 TRY 3.98 1 071 641
Aug 06, 2019 TRY 4.10 TRY 4.15 TRY 4.10 TRY 4.11 492 027
Aug 05, 2019 TRY 4.14 TRY 4.21 TRY 4.10 TRY 4.10 737 717
Aug 02, 2019 TRY 4.26 TRY 4.34 TRY 4.16 TRY 4.18 2 131 154
Aug 01, 2019 TRY 4.15 TRY 4.29 TRY 4.13 TRY 4.27 2 333 259
Jul 31, 2019 TRY 4.13 TRY 4.29 TRY 4.12 TRY 4.17 3 912 566
Jul 30, 2019 TRY 4.17 TRY 4.22 TRY 4.12 TRY 4.13 1 496 498
Jul 29, 2019 TRY 4.23 TRY 4.27 TRY 4.11 TRY 4.17 4 944 121
Jul 26, 2019 TRY 4.06 TRY 4.22 TRY 4.02 TRY 4.21 3 346 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tümosan Motor ve Traktör Sanayi A.S.

Tümosan Motor ve Traktör Sanayi A.S. Tümosan Motor ve Traktör Sanayi A.S. engages in the production, marketing, and sale of diesel engines and tractors in Turkey and internationally. The company's diesel engines are used in tractors, automotive and cleaning equipment, generators, and marine vehicles. It also offers agricultural equipment, including front loaders, balers, mixer feeders, rotary power harrows, mulchers, fertilizer spreaders, pneumatic seed drills, inter row cultivato... TMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT