Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 149.80 TRY 204.00 Tuesday, 14th May 2024 TMSN.IS stock ended at TRY 155.00. This is 0.715% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.93% from a day low at TRY 152.60 to a day high of TRY 158.60.
90 days TRY 109.30 TRY 204.00
52 weeks TRY 39.10 TRY 204.00

Historical Tümosan Motor ve Traktör Sanayi A.S. prices

Date Open High Low Close Volume
Apr 02, 2024 TRY 154.50 TRY 167.00 TRY 153.60 TRY 160.00 4 463 371
Apr 01, 2024 TRY 154.00 TRY 157.10 TRY 148.80 TRY 152.50 2 305 209
Mar 29, 2024 TRY 160.90 TRY 165.10 TRY 154.20 TRY 156.30 5 794 196
Mar 28, 2024 TRY 146.00 TRY 158.40 TRY 146.00 TRY 158.40 4 369 774
Mar 27, 2024 TRY 144.30 TRY 149.40 TRY 142.20 TRY 144.00 2 846 897
Mar 26, 2024 TRY 141.50 TRY 154.00 TRY 140.40 TRY 144.00 6 677 668
Mar 25, 2024 TRY 149.90 TRY 153.40 TRY 140.00 TRY 140.00 3 221 237
Mar 22, 2024 TRY 155.40 TRY 155.50 TRY 148.00 TRY 150.20 2 682 456
Mar 21, 2024 TRY 162.00 TRY 163.00 TRY 151.30 TRY 155.50 3 150 510
Mar 20, 2024 TRY 164.20 TRY 167.50 TRY 157.40 TRY 158.10 5 403 227
Mar 19, 2024 TRY 150.00 TRY 162.80 TRY 148.00 TRY 162.80 4 055 864
Mar 18, 2024 TRY 152.50 TRY 157.50 TRY 144.90 TRY 148.00 3 349 257
Mar 15, 2024 TRY 154.00 TRY 158.00 TRY 148.90 TRY 150.40 3 547 939
Mar 14, 2024 TRY 169.20 TRY 171.00 TRY 150.90 TRY 153.60 5 467 467
Mar 13, 2024 TRY 171.50 TRY 178.70 TRY 164.90 TRY 166.80 4 977 159
Mar 12, 2024 TRY 175.90 TRY 182.80 TRY 167.30 TRY 169.20 7 046 423
Mar 11, 2024 TRY 163.00 TRY 174.90 TRY 161.30 TRY 174.90 6 014 175
Mar 08, 2024 TRY 171.50 TRY 172.50 TRY 158.40 TRY 159.00 4 697 280
Mar 07, 2024 TRY 150.90 TRY 163.90 TRY 150.90 TRY 163.90 5 758 564
Mar 06, 2024 TRY 167.00 TRY 168.20 TRY 149.00 TRY 149.00 5 037 747
Mar 05, 2024 TRY 166.00 TRY 176.60 TRY 160.70 TRY 165.50 10 519 110
Mar 04, 2024 TRY 147.00 TRY 160.60 TRY 146.90 TRY 160.60 2 615 314
Mar 01, 2024 TRY 147.40 TRY 151.50 TRY 142.40 TRY 146.00 3 708 487
Feb 29, 2024 TRY 153.30 TRY 157.70 TRY 145.70 TRY 146.00 4 905 391
Feb 28, 2024 TRY 153.00 TRY 162.60 TRY 144.80 TRY 152.00 9 214 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tümosan Motor ve Traktör Sanayi A.S.

Tümosan Motor ve Traktör Sanayi A.S. Tümosan Motor ve Traktör Sanayi A.S. engages in the production, marketing, and sale of diesel engines and tractors in Turkey and internationally. The company's diesel engines are used in tractors, automotive and cleaning equipment, generators, and marine vehicles. It also offers agricultural equipment, including front loaders, balers, mixer feeders, rotary power harrows, mulchers, fertilizer spreaders, pneumatic seed drills, inter row cultivato... TMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT