BIST:TMSN
Tümosan Motor ve Traktör Sanayi A.S. Stock Price (Quote)
TRY 155.00
+1.10 (+0.715%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 149.80 | TRY 204.00 | Tuesday, 14th May 2024 TMSN.IS stock ended at TRY 155.00. This is 0.715% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.93% from a day low at TRY 152.60 to a day high of TRY 158.60. |
90 days | TRY 109.30 | TRY 204.00 | |
52 weeks | TRY 39.10 | TRY 204.00 |
Date | Open | High | Low | Close | Volume |
Apr 02, 2024 | TRY 154.50 | TRY 167.00 | TRY 153.60 | TRY 160.00 | 4 463 371 |
Apr 01, 2024 | TRY 154.00 | TRY 157.10 | TRY 148.80 | TRY 152.50 | 2 305 209 |
Mar 29, 2024 | TRY 160.90 | TRY 165.10 | TRY 154.20 | TRY 156.30 | 5 794 196 |
Mar 28, 2024 | TRY 146.00 | TRY 158.40 | TRY 146.00 | TRY 158.40 | 4 369 774 |
Mar 27, 2024 | TRY 144.30 | TRY 149.40 | TRY 142.20 | TRY 144.00 | 2 846 897 |
Mar 26, 2024 | TRY 141.50 | TRY 154.00 | TRY 140.40 | TRY 144.00 | 6 677 668 |
Mar 25, 2024 | TRY 149.90 | TRY 153.40 | TRY 140.00 | TRY 140.00 | 3 221 237 |
Mar 22, 2024 | TRY 155.40 | TRY 155.50 | TRY 148.00 | TRY 150.20 | 2 682 456 |
Mar 21, 2024 | TRY 162.00 | TRY 163.00 | TRY 151.30 | TRY 155.50 | 3 150 510 |
Mar 20, 2024 | TRY 164.20 | TRY 167.50 | TRY 157.40 | TRY 158.10 | 5 403 227 |
Mar 19, 2024 | TRY 150.00 | TRY 162.80 | TRY 148.00 | TRY 162.80 | 4 055 864 |
Mar 18, 2024 | TRY 152.50 | TRY 157.50 | TRY 144.90 | TRY 148.00 | 3 349 257 |
Mar 15, 2024 | TRY 154.00 | TRY 158.00 | TRY 148.90 | TRY 150.40 | 3 547 939 |
Mar 14, 2024 | TRY 169.20 | TRY 171.00 | TRY 150.90 | TRY 153.60 | 5 467 467 |
Mar 13, 2024 | TRY 171.50 | TRY 178.70 | TRY 164.90 | TRY 166.80 | 4 977 159 |
Mar 12, 2024 | TRY 175.90 | TRY 182.80 | TRY 167.30 | TRY 169.20 | 7 046 423 |
Mar 11, 2024 | TRY 163.00 | TRY 174.90 | TRY 161.30 | TRY 174.90 | 6 014 175 |
Mar 08, 2024 | TRY 171.50 | TRY 172.50 | TRY 158.40 | TRY 159.00 | 4 697 280 |
Mar 07, 2024 | TRY 150.90 | TRY 163.90 | TRY 150.90 | TRY 163.90 | 5 758 564 |
Mar 06, 2024 | TRY 167.00 | TRY 168.20 | TRY 149.00 | TRY 149.00 | 5 037 747 |
Mar 05, 2024 | TRY 166.00 | TRY 176.60 | TRY 160.70 | TRY 165.50 | 10 519 110 |
Mar 04, 2024 | TRY 147.00 | TRY 160.60 | TRY 146.90 | TRY 160.60 | 2 615 314 |
Mar 01, 2024 | TRY 147.40 | TRY 151.50 | TRY 142.40 | TRY 146.00 | 3 708 487 |
Feb 29, 2024 | TRY 153.30 | TRY 157.70 | TRY 145.70 | TRY 146.00 | 4 905 391 |
Feb 28, 2024 | TRY 153.00 | TRY 162.60 | TRY 144.80 | TRY 152.00 | 9 214 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.