AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $160.62 $166.50 Wednesday, 22nd May 2024 TMUS stock ended at $165.50. This is 0.694% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.60% from a day low at $163.26 to a day high of $165.87.
90 days $158.84 $168.64
52 weeks $124.92 $168.64

Historical T-Mobile US prices

Date Open High Low Close Volume
Apr 19, 2023 $150.24 $150.48 $148.65 $148.78 4 931 396
Apr 18, 2023 $151.13 $151.66 $150.10 $150.32 3 267 566
Apr 17, 2023 $150.37 $150.50 $149.59 $150.49 2 884 403
Apr 14, 2023 $149.79 $150.15 $149.20 $149.59 3 227 418
Apr 13, 2023 $149.67 $150.56 $148.83 $150.37 3 536 156
Apr 12, 2023 $149.71 $150.70 $149.25 $149.51 4 716 491
Apr 11, 2023 $150.00 $150.29 $149.53 $149.95 5 550 084
Apr 10, 2023 $149.15 $150.00 $147.88 $149.99 5 180 541
Apr 06, 2023 $149.40 $149.95 $148.44 $149.61 4 263 508
Apr 05, 2023 $147.02 $150.06 $147.02 $149.12 8 223 463
Apr 04, 2023 $145.59 $146.38 $142.77 $146.31 6 956 336
Apr 03, 2023 $145.00 $146.80 $144.51 $146.76 5 672 949
Mar 31, 2023 $144.90 $145.28 $144.48 $144.84 5 228 180
Mar 30, 2023 $144.34 $145.10 $143.82 $144.57 4 601 879
Mar 29, 2023 $143.86 $144.06 $143.46 $143.81 3 964 957
Mar 28, 2023 $143.57 $143.95 $142.63 $142.79 3 462 358
Mar 27, 2023 $143.41 $144.86 $143.01 $143.90 4 944 546
Mar 24, 2023 $141.91 $142.93 $140.72 $142.54 4 414 142
Mar 23, 2023 $143.01 $143.85 $141.17 $142.30 6 064 353
Mar 22, 2023 $144.95 $145.68 $143.42 $143.46 4 630 490
Mar 21, 2023 $146.18 $146.64 $144.25 $144.67 5 558 799
Mar 20, 2023 $142.93 $146.03 $142.74 $145.61 5 600 986
Mar 17, 2023 $141.27 $142.89 $140.49 $142.45 9 163 823
Mar 16, 2023 $142.95 $143.58 $141.15 $141.51 8 239 575
Mar 15, 2023 $143.47 $144.93 $142.72 $144.42 7 690 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMUS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About T-Mobile US

T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 108.7 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, wearables, and tablets and other mobile communication devices, as well as wireless devices and ac... TMUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT