NYSE:TMUS
T-Mobile US Stock Price (Quote)
$163.96
-0.0900 (-0.0549%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $165.14 | Friday, 26th Apr 2024 TMUS stock ended at $163.96. This is 0.0549% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $160.62 to a day high of $164.17. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $162.21 | $164.17 | $160.62 | $163.96 | 7 937 104 |
| Apr 25, 2024 | $164.77 | $165.14 | $161.70 | $164.05 | 5 789 319 |
| Apr 24, 2024 | $162.59 | $164.55 | $162.16 | $164.18 | 4 550 443 |
| Apr 23, 2024 | $162.69 | $163.87 | $162.35 | $163.25 | 4 147 955 |
| Apr 22, 2024 | $163.85 | $164.57 | $162.11 | $162.36 | 3 678 579 |
| Apr 19, 2024 | $161.46 | $162.39 | $160.76 | $162.33 | 4 709 424 |
| Apr 18, 2024 | $160.06 | $161.51 | $160.06 | $160.85 | 3 166 577 |
| Apr 17, 2024 | $159.58 | $160.64 | $159.41 | $160.09 | 3 973 630 |
| Apr 16, 2024 | $160.60 | $160.60 | $159.14 | $159.79 | 3 810 259 |
| Apr 15, 2024 | $162.00 | $162.00 | $159.38 | $159.82 | 4 489 707 |
| Apr 12, 2024 | $160.12 | $160.85 | $159.61 | $160.05 | 3 501 209 |
| Apr 11, 2024 | $160.57 | $160.98 | $159.76 | $160.69 | 3 889 015 |
| Apr 10, 2024 | $161.03 | $161.03 | $159.38 | $160.38 | 4 402 067 |
| Apr 09, 2024 | $161.09 | $161.58 | $160.07 | $161.00 | 3 352 657 |
| Apr 08, 2024 | $159.91 | $161.77 | $159.60 | $160.90 | 4 003 618 |
| Apr 05, 2024 | $161.38 | $162.32 | $160.30 | $161.11 | 3 102 325 |
| Apr 04, 2024 | $163.89 | $164.52 | $161.42 | $161.61 | 3 317 747 |
| Apr 03, 2024 | $161.90 | $163.41 | $161.53 | $163.26 | 3 243 214 |
| Apr 02, 2024 | $161.92 | $162.38 | $161.19 | $162.08 | 4 099 760 |
| Apr 01, 2024 | $163.22 | $163.30 | $161.60 | $162.67 | 3 149 105 |
| Mar 28, 2024 | $162.95 | $163.74 | $162.01 | $163.22 | 3 671 418 |
| Mar 27, 2024 | $162.23 | $162.48 | $161.34 | $162.01 | 3 827 549 |
| Mar 26, 2024 | $160.62 | $161.73 | $159.88 | $161.10 | 3 979 896 |
| Mar 25, 2024 | $160.31 | $161.35 | $160.13 | $161.12 | 3 889 387 |
| Mar 22, 2024 | $161.47 | $161.53 | $158.84 | $160.61 | 2 855 826 |
