$181.45
-7.38 (-3.91%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $180.44 | $196.24 | Wednesday, 3rd Jun 2026 TMUS stock ended at $181.45. This is 3.91% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.91% from a day low at $180.44 to a day high of $187.50. |
| 90 days | $180.44 | $221.85 | |
| 52 weeks | $180.44 | $261.50 |
Historical T-Mobile US prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $187.03 | $187.50 | $180.44 | $181.45 | 6 677 490 |
| Jun 02, 2026 | $187.40 | $189.06 | $185.10 | $188.83 | 4 598 822 |
| Jun 01, 2026 | $185.61 | $188.82 | $185.01 | $186.74 | 3 439 426 |
| May 29, 2026 | $187.53 | $188.42 | $185.75 | $187.53 | 7 592 910 |
| May 28, 2026 | $191.66 | $192.27 | $188.13 | $189.01 | 3 701 701 |
| May 27, 2026 | $189.96 | $194.29 | $189.67 | $190.81 | 3 075 717 |
| May 26, 2026 | $189.43 | $192.81 | $188.27 | $191.11 | 3 454 693 |
| May 22, 2026 | $191.63 | $192.03 | $191.42 | $191.47 | 3 256 449 |
| May 21, 2026 | $189.98 | $191.02 | $188.47 | $190.90 | 3 661 654 |
| May 20, 2026 | $192.50 | $194.04 | $188.76 | $190.16 | 3 834 989 |
| May 19, 2026 | $192.98 | $195.00 | $190.65 | $193.42 | 3 605 391 |
| May 18, 2026 | $186.05 | $190.97 | $186.01 | $190.65 | 5 022 326 |
| May 15, 2026 | $190.77 | $191.44 | $185.10 | $185.22 | 7 964 065 |
| May 14, 2026 | $191.05 | $191.55 | $187.50 | $188.19 | 4 397 706 |
| May 13, 2026 | $193.25 | $195.78 | $190.05 | $190.28 | 3 353 823 |
| May 12, 2026 | $191.89 | $196.24 | $189.79 | $193.30 | 4 136 760 |
| May 11, 2026 | $192.34 | $193.55 | $189.46 | $190.85 | 4 441 873 |
| May 08, 2026 | $193.87 | $195.90 | $193.16 | $193.63 | 3 487 136 |
| May 07, 2026 | $192.09 | $196.00 | $191.98 | $194.20 | 3 427 081 |
| May 06, 2026 | $192.66 | $195.21 | $191.65 | $193.16 | 4 752 168 |
| May 05, 2026 | $193.22 | $195.48 | $192.69 | $194.31 | 5 034 258 |
| May 04, 2026 | $194.58 | $195.97 | $192.75 | $194.42 | 3 225 202 |
| May 01, 2026 | $197.39 | $198.28 | $195.39 | $196.06 | 3 369 833 |
| Apr 30, 2026 | $197.69 | $199.64 | $194.16 | $195.50 | 5 019 126 |
| Apr 29, 2026 | $193.77 | $200.63 | $191.63 | $198.17 | 9 872 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMUS stock historical prices to predict future price movements?
Trend Analysis: Examine the TMUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TMUS