NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $97.90 | $101.80 | $94.30 | $101.40 | 15 060 |
| Mar 10, 2016 | $98.80 | $99.80 | $95.00 | $97.00 | 15 940 |
| Mar 09, 2016 | $100.00 | $102.40 | $97.50 | $98.30 | 17 130 |
| Mar 08, 2016 | $103.90 | $104.60 | $99.20 | $99.80 | 20 290 |
| Mar 07, 2016 | $98.40 | $106.40 | $97.80 | $104.20 | 37 880 |
| Mar 04, 2016 | $95.40 | $99.80 | $94.90 | $98.60 | 20 460 |
| Mar 03, 2016 | $93.10 | $96.80 | $92.50 | $94.90 | 24 800 |
| Mar 02, 2016 | $89.80 | $94.60 | $89.10 | $93.00 | 14 830 |
| Mar 01, 2016 | $90.70 | $92.35 | $88.10 | $89.80 | 20 900 |
| Feb 29, 2016 | $91.00 | $94.80 | $88.78 | $89.40 | 32 280 |
| Feb 26, 2016 | $79.70 | $92.70 | $79.70 | $91.80 | 34 280 |
| Feb 25, 2016 | $71.20 | $80.80 | $70.40 | $78.90 | 86 110 |
| Feb 24, 2016 | $70.40 | $72.90 | $67.10 | $70.50 | 17 400 |
| Feb 23, 2016 | $69.60 | $72.30 | $69.30 | $70.50 | 14 660 |
| Feb 22, 2016 | $69.10 | $70.50 | $67.80 | $69.60 | 15 070 |
| Feb 19, 2016 | $70.80 | $71.40 | $67.00 | $68.20 | 26 590 |
| Feb 18, 2016 | $72.70 | $74.95 | $69.00 | $70.60 | 14 250 |
| Feb 17, 2016 | $69.80 | $73.10 | $68.00 | $72.50 | 12 390 |
| Feb 16, 2016 | $68.60 | $70.50 | $66.00 | $69.50 | 20 420 |
| Feb 12, 2016 | $72.20 | $73.49 | $65.90 | $67.80 | 23 950 |
| Feb 11, 2016 | $69.80 | $79.50 | $69.80 | $72.50 | 29 340 |
| Feb 10, 2016 | $71.40 | $74.40 | $69.90 | $71.00 | 23 680 |
| Feb 09, 2016 | $67.70 | $73.25 | $66.70 | $71.20 | 16 530 |
| Feb 08, 2016 | $75.00 | $75.50 | $67.20 | $70.10 | 18 920 |
| Feb 05, 2016 | $77.90 | $78.90 | $75.20 | $75.50 | 18 670 |
