NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$35.12
+0.150 (+0.429%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $36.09 | Wednesday, 24th Apr 2024 TNDM stock ended at $35.12. This is 0.429% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.49% from a day low at $34.36 to a day high of $35.56. |
| 90 days | $21.86 | $36.09 | |
| 52 weeks | $13.82 | $40.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $34.95 | $35.56 | $34.36 | $35.12 | 990 691 |
| Apr 23, 2024 | $32.55 | $35.01 | $32.51 | $34.97 | 2 348 319 |
| Apr 22, 2024 | $30.65 | $31.92 | $30.12 | $31.73 | 1 003 657 |
| Apr 19, 2024 | $31.01 | $31.39 | $30.28 | $30.43 | 984 907 |
| Apr 18, 2024 | $31.85 | $32.14 | $30.57 | $30.93 | 1 071 162 |
| Apr 17, 2024 | $32.99 | $33.07 | $31.31 | $31.75 | 1 032 193 |
| Apr 16, 2024 | $31.57 | $33.30 | $31.34 | $32.96 | 1 554 125 |
| Apr 15, 2024 | $33.60 | $33.75 | $31.45 | $31.86 | 1 047 498 |
| Apr 12, 2024 | $33.43 | $34.43 | $32.61 | $33.50 | 929 320 |
| Apr 11, 2024 | $35.13 | $35.17 | $33.35 | $33.87 | 604 891 |
| Apr 10, 2024 | $33.33 | $34.63 | $32.90 | $34.57 | 1 267 404 |
| Apr 09, 2024 | $33.65 | $35.23 | $33.58 | $34.89 | 912 658 |
| Apr 08, 2024 | $33.43 | $34.22 | $33.43 | $33.55 | 706 749 |
| Apr 05, 2024 | $33.00 | $34.16 | $32.75 | $33.66 | 786 667 |
| Apr 04, 2024 | $34.39 | $34.72 | $33.06 | $33.17 | 1 311 981 |
| Apr 03, 2024 | $33.45 | $34.92 | $33.12 | $34.26 | 1 244 591 |
| Apr 02, 2024 | $33.85 | $34.32 | $32.57 | $33.50 | 1 652 010 |
| Apr 01, 2024 | $35.39 | $35.39 | $33.01 | $33.85 | 1 172 188 |
| Mar 28, 2024 | $35.55 | $36.09 | $35.06 | $35.41 | 1 667 868 |
| Mar 27, 2024 | $34.08 | $35.52 | $33.09 | $35.30 | 2 182 525 |
| Mar 26, 2024 | $31.96 | $33.81 | $31.29 | $33.69 | 2 668 975 |
| Mar 25, 2024 | $30.62 | $31.24 | $29.90 | $30.10 | 844 688 |
| Mar 22, 2024 | $31.63 | $31.83 | $30.02 | $30.26 | 934 670 |
| Mar 21, 2024 | $32.51 | $33.75 | $31.82 | $31.86 | 1 697 443 |
| Mar 20, 2024 | $31.29 | $32.89 | $30.91 | $32.46 | 2 476 353 |
