NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $79.50 | $80.30 | $77.60 | $78.00 | 12 120 |
| Feb 03, 2016 | $79.70 | $81.80 | $76.90 | $79.70 | 11 490 |
| Feb 02, 2016 | $81.00 | $82.40 | $77.70 | $79.60 | 33 340 |
| Feb 01, 2016 | $89.20 | $89.20 | $81.10 | $81.70 | 17 710 |
| Jan 29, 2016 | $86.90 | $93.80 | $86.90 | $90.10 | 32 930 |
| Jan 28, 2016 | $88.10 | $88.10 | $82.40 | $86.50 | 44 800 |
| Jan 27, 2016 | $86.60 | $89.40 | $85.66 | $88.00 | 18 220 |
| Jan 26, 2016 | $88.10 | $88.50 | $83.20 | $87.30 | 24 170 |
| Jan 25, 2016 | $87.30 | $90.00 | $86.80 | $88.50 | 15 870 |
| Jan 22, 2016 | $83.50 | $87.80 | $82.76 | $87.30 | 14 370 |
| Jan 21, 2016 | $82.50 | $85.50 | $80.30 | $82.90 | 23 980 |
| Jan 20, 2016 | $81.20 | $84.80 | $78.20 | $82.10 | 24 380 |
| Jan 19, 2016 | $82.20 | $83.00 | $78.30 | $82.10 | 21 630 |
| Jan 15, 2016 | $78.80 | $81.50 | $76.50 | $81.30 | 20 520 |
| Jan 14, 2016 | $83.30 | $85.40 | $76.90 | $80.50 | 36 850 |
| Jan 13, 2016 | $90.70 | $94.40 | $84.40 | $86.00 | 24 450 |
| Jan 12, 2016 | $99.70 | $102.30 | $88.00 | $91.20 | 26 160 |
| Jan 11, 2016 | $101.70 | $103.60 | $97.50 | $98.90 | 18 260 |
| Jan 08, 2016 | $103.50 | $105.40 | $101.40 | $101.40 | 13 540 |
| Jan 07, 2016 | $109.20 | $109.20 | $103.20 | $103.40 | 25 520 |
| Jan 06, 2016 | $114.40 | $116.20 | $108.10 | $109.30 | 28 060 |
| Jan 05, 2016 | $114.60 | $118.00 | $113.70 | $115.50 | 23 760 |
