NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $12.97 | $14.01 | $12.97 | $13.96 | 1 688 900 |
| Mar 17, 2016 | $12.71 | $12.90 | $12.58 | $12.88 | 959 800 |
| Mar 16, 2016 | $13.08 | $13.09 | $12.71 | $12.77 | 548 700 |
| Mar 15, 2016 | $13.38 | $13.38 | $13.07 | $13.09 | 662 600 |
| Mar 14, 2016 | $13.19 | $13.51 | $13.11 | $13.46 | 590 200 |
| Mar 11, 2016 | $13.24 | $13.41 | $13.12 | $13.25 | 937 700 |
| Mar 10, 2016 | $13.48 | $13.57 | $13.07 | $13.16 | 798 800 |
| Mar 09, 2016 | $13.73 | $13.89 | $13.38 | $13.45 | 581 700 |
| Mar 08, 2016 | $14.23 | $14.23 | $13.65 | $13.67 | 438 500 |
| Mar 07, 2016 | $14.23 | $14.50 | $14.06 | $14.33 | 662 800 |
| Mar 04, 2016 | $14.20 | $14.63 | $13.94 | $14.34 | 824 600 |
| Mar 03, 2016 | $13.91 | $14.48 | $13.89 | $14.19 | 788 700 |
| Mar 02, 2016 | $12.19 | $14.08 | $12.03 | $13.89 | 1 301 100 |
| Mar 01, 2016 | $12.36 | $12.94 | $11.10 | $12.28 | 3 024 800 |
| Feb 29, 2016 | $13.22 | $13.49 | $12.94 | $13.09 | 1 091 200 |
| Feb 26, 2016 | $13.23 | $13.41 | $12.95 | $13.37 | 627 000 |
| Feb 25, 2016 | $13.02 | $13.25 | $12.92 | $13.15 | 816 300 |
| Feb 24, 2016 | $12.67 | $13.11 | $12.31 | $12.97 | 578 500 |
| Feb 23, 2016 | $13.44 | $13.44 | $12.75 | $12.76 | 524 400 |
| Feb 22, 2016 | $12.89 | $13.56 | $12.89 | $13.46 | 764 700 |
| Feb 19, 2016 | $12.75 | $13.19 | $12.47 | $12.71 | 1 116 000 |
| Feb 18, 2016 | $13.25 | $13.43 | $12.58 | $12.77 | 1 514 300 |
| Feb 17, 2016 | $13.26 | $13.84 | $13.14 | $13.20 | 1 336 900 |
| Feb 16, 2016 | $12.81 | $13.23 | $12.78 | $13.14 | 497 100 |
| Feb 12, 2016 | $12.80 | $12.86 | $12.59 | $12.68 | 373 400 |
