NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$105.72
-21.06 (-16.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.46 | $134.67 | Friday, 26th Apr 2024 TNET stock ended at $105.72. This is 16.61% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.44% from a day low at $105.46 to a day high of $114.37. |
| 90 days | $105.46 | $134.67 | |
| 52 weeks | $87.00 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $112.85 | $114.37 | $105.46 | $105.72 | 774 042 |
| Apr 25, 2024 | $126.83 | $127.60 | $125.32 | $126.78 | 243 434 |
| Apr 24, 2024 | $128.99 | $129.37 | $127.24 | $127.60 | 211 267 |
| Apr 23, 2024 | $129.90 | $130.69 | $128.74 | $129.66 | 117 313 |
| Apr 22, 2024 | $129.17 | $130.83 | $128.66 | $129.68 | 105 648 |
| Apr 19, 2024 | $129.48 | $130.46 | $127.57 | $128.26 | 111 609 |
| Apr 18, 2024 | $129.10 | $131.26 | $129.10 | $129.50 | 251 481 |
| Apr 17, 2024 | $127.92 | $129.69 | $126.76 | $129.12 | 188 570 |
| Apr 16, 2024 | $126.33 | $127.42 | $125.01 | $126.81 | 90 636 |
| Apr 15, 2024 | $128.72 | $129.20 | $125.89 | $126.73 | 106 670 |
| Apr 12, 2024 | $130.02 | $131.00 | $127.52 | $128.05 | 120 561 |
| Apr 11, 2024 | $129.67 | $131.27 | $128.85 | $131.17 | 233 828 |
| Apr 10, 2024 | $129.65 | $130.02 | $127.33 | $129.80 | 191 044 |
| Apr 09, 2024 | $130.00 | $131.19 | $128.63 | $130.98 | 126 214 |
| Apr 08, 2024 | $129.04 | $129.78 | $128.35 | $129.65 | 104 059 |
| Apr 05, 2024 | $128.16 | $129.53 | $127.33 | $128.82 | 90 431 |
| Apr 04, 2024 | $134.67 | $134.67 | $127.76 | $127.85 | 131 738 |
| Apr 03, 2024 | $131.56 | $134.19 | $131.56 | $133.56 | 146 715 |
| Apr 02, 2024 | $130.90 | $132.79 | $130.79 | $132.30 | 212 092 |
| Apr 01, 2024 | $132.37 | $132.42 | $130.15 | $132.41 | 199 498 |
| Mar 28, 2024 | $132.62 | $133.94 | $132.48 | $132.49 | 232 900 |
| Mar 27, 2024 | $132.52 | $133.48 | $131.56 | $132.26 | 136 088 |
| Mar 26, 2024 | $131.70 | $132.15 | $130.76 | $131.66 | 128 923 |
| Mar 25, 2024 | $131.99 | $131.99 | $130.76 | $131.20 | 105 945 |
| Mar 22, 2024 | $132.97 | $132.97 | $131.03 | $131.78 | 111 746 |
