NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $12.51 | $12.79 | $12.31 | $12.62 | 522 000 |
| Feb 10, 2016 | $12.91 | $13.21 | $12.69 | $12.72 | 706 200 |
| Feb 09, 2016 | $12.64 | $12.94 | $12.41 | $12.81 | 845 300 |
| Feb 08, 2016 | $13.35 | $13.35 | $12.65 | $12.81 | 939 100 |
| Feb 05, 2016 | $13.78 | $13.96 | $13.55 | $13.64 | 725 700 |
| Feb 04, 2016 | $13.75 | $14.22 | $13.70 | $13.83 | 516 100 |
| Feb 03, 2016 | $14.00 | $14.06 | $13.30 | $13.79 | 630 300 |
| Feb 02, 2016 | $14.51 | $14.52 | $13.79 | $13.87 | 421 500 |
| Feb 01, 2016 | $14.73 | $14.88 | $14.44 | $14.65 | 562 700 |
| Jan 29, 2016 | $14.30 | $14.81 | $14.30 | $14.80 | 792 100 |
| Jan 28, 2016 | $14.55 | $14.71 | $14.13 | $14.21 | 416 300 |
| Jan 27, 2016 | $14.79 | $14.84 | $14.25 | $14.35 | 444 000 |
| Jan 26, 2016 | $14.57 | $15.01 | $14.48 | $14.84 | 543 400 |
| Jan 25, 2016 | $15.19 | $15.31 | $14.43 | $14.49 | 518 400 |
| Jan 22, 2016 | $15.33 | $15.64 | $15.21 | $15.29 | 725 600 |
| Jan 21, 2016 | $15.03 | $15.66 | $15.00 | $15.16 | 716 600 |
| Jan 20, 2016 | $14.80 | $15.09 | $14.27 | $15.00 | 1 018 400 |
| Jan 19, 2016 | $15.88 | $15.95 | $14.97 | $15.00 | 735 300 |
| Jan 15, 2016 | $15.40 | $15.74 | $15.23 | $15.70 | 340 100 |
| Jan 14, 2016 | $15.82 | $16.04 | $15.27 | $15.80 | 289 500 |
| Jan 13, 2016 | $16.57 | $16.71 | $15.65 | $15.74 | 358 400 |
| Jan 12, 2016 | $16.77 | $17.00 | $15.96 | $16.57 | 358 800 |
| Jan 11, 2016 | $16.95 | $16.96 | $16.22 | $16.52 | 343 200 |
| Jan 08, 2016 | $17.32 | $17.47 | $16.75 | $16.81 | 636 400 |
| Jan 07, 2016 | $17.59 | $18.12 | $17.17 | $17.28 | 830 700 |
