WSE:TOA

Toya S.a Stock Price (Quote)

etoro logo Buy TOA
*Your capital is at risk
9.33zł
-0.200 (-2.10%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 9.22zł 11.52zł Tuesday, 18th Nov 2025 TOA.WA stock ended at 9.33zł. This is 2.10% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.19% from a day low at 9.30zł to a day high of 9.69zł.
90 days 9.01zł 11.52zł
52 weeks 5.99zł 11.52zł

Historical TOYA S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 9.69zł 9.69zł 9.30zł 9.33zł 148 991
Nov 17, 2025 9.50zł 9.83zł 9.22zł 9.53zł 150 369
Nov 14, 2025 9.68zł 9.70zł 9.51zł 9.55zł 80 265
Nov 13, 2025 9.64zł 9.82zł 9.56zł 9.57zł 51 912
Nov 12, 2025 10.00zł 10.04zł 9.62zł 9.64zł 133 489
Nov 10, 2025 10.14zł 10.34zł 9.85zł 9.99zł 109 458
Nov 07, 2025 10.16zł 10.20zł 9.66zł 10.08zł 848 629
Nov 06, 2025 11.40zł 11.50zł 10.92zł 10.92zł 80 919
Nov 05, 2025 11.48zł 11.52zł 11.24zł 11.40zł 149 774
Nov 04, 2025 11.00zł 11.44zł 10.62zł 11.36zł 217 986
Nov 03, 2025 10.46zł 10.90zł 10.34zł 10.90zł 155 434
Oct 31, 2025 10.18zł 10.46zł 10.14zł 10.44zł 45 356
Oct 30, 2025 10.28zł 10.36zł 10.18zł 10.24zł 53 679
Oct 29, 2025 10.10zł 10.40zł 10.10zł 10.28zł 68 466
Oct 28, 2025 10.28zł 10.30zł 10.12zł 10.16zł 28 687
Oct 27, 2025 10.28zł 10.42zł 10.14zł 10.18zł 62 933
Oct 24, 2025 10.20zł 10.24zł 10.14zł 10.20zł 35 402
Oct 23, 2025 10.10zł 10.20zł 10.08zł 10.20zł 28 886
Oct 22, 2025 10.20zł 10.28zł 10.10zł 10.20zł 24 947
Oct 21, 2025 10.08zł 10.24zł 10.06zł 10.16zł 90 318
Oct 20, 2025 10.10zł 10.22zł 10.04zł 10.18zł 51 467
Oct 17, 2025 10.18zł 10.24zł 10.00zł 10.24zł 33 041
Oct 16, 2025 10.22zł 10.28zł 10.06zł 10.18zł 55 788
Oct 15, 2025 9.96zł 10.20zł 9.90zł 10.20zł 177 709
Oct 14, 2025 9.98zł 10.06zł 9.57zł 9.90zł 93 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOA.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the TOA.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOA.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE