FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.27 $1.27 Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27.
90 days $1.27 $1.27
52 weeks $1.18 $31.47

Historical Tocagen Inc prices

Date Open High Low Close Volume
Jul 26, 2017 $11.25 $11.50 $10.94 $11.07 81 807
Jul 25, 2017 $10.90 $11.69 $10.56 $11.16 198 935
Jul 24, 2017 $10.59 $10.90 $10.16 $10.83 137 575
Jul 21, 2017 $10.15 $10.42 $10.05 $10.32 61 575
Jul 20, 2017 $10.26 $10.27 $9.78 $10.00 103 019
Jul 19, 2017 $10.13 $10.62 $10.01 $10.26 82 474
Jul 18, 2017 $10.10 $10.46 $9.77 $10.05 91 678
Jul 17, 2017 $10.17 $10.50 $9.75 $10.03 187 488
Jul 14, 2017 $10.00 $10.35 $10.00 $10.17 147 115
Jul 13, 2017 $10.50 $10.61 $9.68 $9.94 136 518
Jul 12, 2017 $10.99 $11.18 $10.40 $10.51 182 769
Jul 11, 2017 $11.65 $12.01 $10.75 $10.90 126 063
Jul 10, 2017 $11.80 $12.02 $11.50 $11.77 45 386
Jul 07, 2017 $11.58 $12.20 $11.55 $11.73 82 472
Jul 06, 2017 $12.17 $12.22 $11.63 $11.67 62 216
Jul 05, 2017 $12.25 $12.61 $11.86 $12.29 86 151
Jul 03, 2017 $12.04 $12.25 $11.97 $12.12 61 290
Jun 30, 2017 $12.04 $12.31 $11.46 $12.03 118 317
Jun 29, 2017 $12.51 $12.92 $11.25 $11.99 238 588
Jun 28, 2017 $12.55 $12.94 $12.30 $12.62 84 588
Jun 27, 2017 $13.75 $14.11 $12.25 $12.54 153 295
Jun 26, 2017 $14.09 $14.30 $13.79 $13.81 144 912
Jun 23, 2017 $14.64 $14.64 $13.82 $13.95 965 964
Jun 22, 2017 $14.97 $14.98 $14.30 $14.59 87 320
Jun 21, 2017 $14.90 $14.96 $14.75 $14.85 77 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOCA stock historical prices to predict future price movements?
Trend Analysis: Examine the TOCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!