£0.0600
+0.0100 (+20.00%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0500 | £0.0700 | Tuesday, 18th Nov 2025 TOM.L stock ended at £0.0600. This is 20.00% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 20.75% from a day low at £0.0530 to a day high of £0.0640. |
| 90 days | £0.0250 | £0.0800 | |
| 52 weeks | £0.0250 | £0.0900 |
Historical TomCo Energy plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | £0.0640 | £0.0640 | £0.0530 | £0.0600 | 1 556 250 |
| Nov 17, 2025 | £0.0500 | £0.0640 | £0.0500 | £0.0500 | 6 735 296 |
| Nov 14, 2025 | £0.0525 | £0.0525 | £0.0500 | £0.0500 | 5 175 565 |
| Nov 13, 2025 | £0.0525 | £0.0700 | £0.0500 | £0.0525 | 4 451 010 |
| Nov 12, 2025 | £0.0700 | £0.0700 | £0.0500 | £0.0640 | 1 882 253 |
| Nov 11, 2025 | £0.0680 | £0.0680 | £0.0598 | £0.0605 | 6 046 462 |
| Nov 10, 2025 | £0.0640 | £0.0665 | £0.0525 | £0.0665 | 8 746 025 |
| Nov 07, 2025 | £0.0600 | £0.0600 | £0.0500 | £0.0600 | 1 022 741 |
| Nov 06, 2025 | £0.0640 | £0.0640 | £0.0600 | £0.0600 | 1 375 |
| Nov 05, 2025 | £0.0640 | £0.0700 | £0.0500 | £0.0700 | 1 267 242 |
| Nov 04, 2025 | £0.0655 | £0.0655 | £0.0500 | £0.0655 | 4 780 479 |
| Nov 03, 2025 | £0.0600 | £0.0620 | £0.0520 | £0.0525 | 1 877 094 |
| Oct 31, 2025 | £0.0582 | £0.0600 | £0.0500 | £0.0500 | 1 569 710 |
| Oct 30, 2025 | £0.0620 | £0.0620 | £0.0520 | £0.0610 | 14 431 983 |
| Oct 29, 2025 | £0.0580 | £0.0600 | £0.0500 | £0.0600 | 8 025 183 |
| Oct 28, 2025 | £0.0500 | £0.0600 | £0.0500 | £0.0600 | 662 298 |
| Oct 27, 2025 | £0.0620 | £0.0650 | £0.0580 | £0.0650 | 7 225 251 |
| Oct 24, 2025 | £0.0588 | £0.0620 | £0.0500 | £0.0600 | 487 351 |
| Oct 23, 2025 | £0.0500 | £0.0600 | £0.0500 | £0.0600 | 999 128 |
| Oct 22, 2025 | £0.0640 | £0.0650 | £0.0500 | £0.0600 | 4 321 000 |
| Oct 21, 2025 | £0.0620 | £0.0620 | £0.0510 | £0.0600 | 3 557 031 |
| Oct 20, 2025 | £0.0640 | £0.0640 | £0.0510 | £0.0600 | 3 266 545 |
| Oct 17, 2025 | £0.0625 | £0.0678 | £0.0530 | £0.0660 | 3 179 200 |
| Oct 16, 2025 | £0.0526 | £0.0690 | £0.0505 | £0.0660 | 26 834 695 |
| Oct 15, 2025 | £0.0600 | £0.0690 | £0.0520 | £0.0600 | 2 021 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TOM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TOM