$0.000000421
+0.0000000832 (+24.67%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0000003374 | $0.0000077046 | Monday, 17th Nov 2025 TOMIUSD stock ended at $0.000000421. This is 24.67% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 95.58% from a day low at $0.0000004191 to a day high of $0.0000008197. |
| 90 days | $0.0000003374 | $0.0004 | |
| 52 weeks | $0.0000003374 | $0.0337 |
Historical TOMI USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0000008197 | $0.0000008197 | $0.0000004191 | $0.000000421 | 781 828 |
| Nov 16, 2025 | $0.0000008209 | $0.0000008209 | $0.0000003374 | $0.0000003374 | 877 676 |
| Nov 15, 2025 | $0.000000646 | $0.000000649 | $0.0000006451 | $0.0000006451 | 567 179 |
| Nov 14, 2025 | $0.0000005983 | $0.0000005992 | $0.0000005358 | $0.0000005358 | 500 217 |
| Nov 13, 2025 | $0.0000003873 | $0.0000004008 | $0.0000003833 | $0.0000003833 | 536 750 |
| Nov 12, 2025 | $0.0000004305 | $0.0000004323 | $0.0000004303 | $0.0000004317 | 485 267 |
| Nov 11, 2025 | $0.0000005044 | $0.0000007087 | $0.0000003722 | $0.0000003744 | 472 758 |
| Nov 10, 2025 | $0.0000005140 | $0.0000009981 | $0.0000004355 | $0.0000004918 | 506 010 |
| Nov 09, 2025 | $0.0000004651 | $0.0000008565 | $0.0000004166 | $0.0000007780 | 501 397 |
| Nov 08, 2025 | $0.0000004241 | $0.0000007060 | $0.0000004121 | $0.0000004604 | 544 613 |
| Nov 07, 2025 | $0.0000005835 | $0.0000006255 | $0.0000004136 | $0.0000004236 | 565 222 |
| Nov 06, 2025 | $0.0000005835 | $0.0000005836 | $0.0000004426 | $0.0000004430 | 595 856 |
| Nov 05, 2025 | $0.0000004577 | $0.0000004577 | $0.0000004570 | $0.000000457 | 595 221 |
| Nov 04, 2025 | $0.0000008941 | $0.000001010 | $0.0000005875 | $0.0000008709 | 562 707 |
| Nov 03, 2025 | $0.0000008986 | $0.0000009982 | $0.000000757 | $0.0000009982 | 572 415 |
| Nov 02, 2025 | $0.0000008986 | $0.000000899 | $0.000000766 | $0.0000007673 | 658 889 |
| Nov 01, 2025 | $0.0000009275 | $0.0000009286 | $0.0000007670 | $0.0000007680 | 667 933 |
| Oct 31, 2025 | $0.0000008023 | $0.0000009752 | $0.0000007586 | $0.0000007759 | 754 525 |
| Oct 30, 2025 | $0.0000008023 | $0.0000009752 | $0.0000008022 | $0.000000808 | 583 837 |
| Oct 29, 2025 | $0.0000009838 | $0.0000009894 | $0.0000009767 | $0.0000009866 | 630 525 |
| Oct 28, 2025 | $0.0000010218 | $0.0000010225 | $0.0000010055 | $0.00000101 | 606 952 |
| Oct 27, 2025 | $0.0000030877 | $0.0000035816 | $0.00000145 | $0.00000145 | 512 973 |
| Oct 26, 2025 | $0.0000030877 | $0.000003115 | $0.000002670 | $0.0000026871 | 463 963 |
| Oct 25, 2025 | $0.0000029229 | $0.0000042690 | $0.000001290 | $0.0000018168 | 487 008 |
| Oct 24, 2025 | $0.0000027034 | $0.000004802 | $0.0000018133 | $0.0000031627 | 447 419 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOMIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TOMIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOMIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TOMIUSD