14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Monday, 17th Jun 2024 TONR stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0007
52 weeks $0.0001 $0.0015

Historical Tonner-One World Holdings, Inc. prices

Date Open High Low Close Volume
Jun 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 14, 2024 $0.0003 $0.0003 $0.0002 $0.0002 4 581 768
Jun 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 10, 2024 $0.0003 $0.0003 $0.0002 $0.0002 18 079 504
Jun 07, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 7 924 350
Jun 05, 2024 $0.0003 $0.0003 $0.0003 $0.0003 739 500
Jun 04, 2024 $0.0004 $0.0004 $0.0002 $0.0003 8 608 673
Jun 03, 2024 $0.0003 $0.0004 $0.0003 $0.0003 53 001 699
May 31, 2024 $0.0003 $0.0004 $0.0003 $0.0003 14 859 813
May 30, 2024 $0.0003 $0.0004 $0.0003 $0.0003 12 291 900
May 29, 2024 $0.0004 $0.0004 $0.0003 $0.0003 8 164 285
May 28, 2024 $0.0004 $0.0004 $0.0003 $0.0004 4 628 725
May 24, 2024 $0.0003 $0.0004 $0.0003 $0.0003 49 987 494
May 23, 2024 $0.0003 $0.0004 $0.0003 $0.0003 29 649 100
May 22, 2024 $0.0004 $0.0004 $0.0002 $0.0002 29 851 865
May 21, 2024 $0.0004 $0.0004 $0.0002 $0.0004 32 678 915
May 20, 2024 $0.0002 $0.0003 $0.0002 $0.0003 10 597 149
May 17, 2024 $0.0004 $0.0004 $0.0002 $0.0003 66 456 700
May 16, 2024 $0.0003 $0.0004 $0.0002 $0.0004 109 627 069
May 15, 2024 $0.0003 $0.0003 $0.0002 $0.0003 22 897 009
May 14, 2024 $0.0002 $0.0003 $0.0002 $0.0003 6 796 833
May 13, 2024 $0.0002 $0.0003 $0.0002 $0.0003 34 296 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TONR stock historical prices to predict future price movements?
Trend Analysis: Examine the TONR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TONR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!