14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.494 £0.540 Friday, 17th May 2024 TORO.L stock ended at £0.512. During the day the stock fluctuated 6.50% from a day low at £0.494 to a day high of £0.527.
90 days £0.480 £0.558
52 weeks £0.422 £0.558

Historical Chenavari Toro Income Fund Limited prices

Date Open High Low Close Volume
Jun 26, 2023 £0.436 £0.436 £0.436 £0.436 100 000
Jun 23, 2023 £0.444 £0.444 £0.437 £0.437 10 000
Jun 22, 2023 £0.444 £0.444 £0.444 £0.444 260 000
Jun 21, 2023 £0.444 £0.444 £0.444 £0.444 0
Jun 20, 2023 £0.450 £0.450 £0.444 £0.444 204 044
Jun 19, 2023 £0.448 £0.450 £0.448 £0.450 172 500
Jun 16, 2023 £0.448 £0.448 £0.448 £0.448 13 632
Jun 15, 2023 £0.436 £0.438 £0.430 £0.438 60 546
Jun 14, 2023 £0.435 £0.435 £0.435 £0.435 0
Jun 13, 2023 £0.440 £0.440 £0.435 £0.435 303 704
Jun 12, 2023 £0.445 £0.445 £0.439 £0.439 1 449
Jun 09, 2023 £0.445 £0.446 £0.439 £0.439 20 476
Jun 08, 2023 £0.430 £0.439 £0.430 £0.439 34 500
Jun 07, 2023 £0.442 £0.442 £0.432 £0.440 10 000
Jun 06, 2023 £0.440 £0.440 £0.430 £0.431 64 727
Jun 05, 2023 £0.444 £0.448 £0.430 £0.434 87 972
Jun 02, 2023 £0.448 £0.448 £0.440 £0.440 579 269
Jun 01, 2023 £0.455 £0.455 £0.455 £0.455 0
May 31, 2023 £0.451 £0.451 £0.446 £0.446 27 531
May 30, 2023 £0.442 £0.451 £0.442 £0.451 98 606
May 26, 2023 £0.455 £0.455 £0.455 £0.455 0
May 25, 2023 £0.455 £0.455 £0.455 £0.455 28 000
May 24, 2023 £0.453 £0.455 £0.453 £0.455 1 130 916
May 23, 2023 £0.459 £0.459 £0.448 £0.455 300 524
May 22, 2023 £0.459 £0.459 £0.459 £0.459 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TORO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TORO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TORO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chenavari Toro Income Fund Limited

Toro Limited was founded in 1989 and is based in St Martin, Channel Islands.... TORO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT