14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.494 £0.540 Friday, 17th May 2024 TORO.L stock ended at £0.512. During the day the stock fluctuated 6.50% from a day low at £0.494 to a day high of £0.527.
90 days £0.480 £0.558
52 weeks £0.422 £0.558

Historical Chenavari Toro Income Fund Limited prices

Date Open High Low Close Volume
Jul 31, 2023 £0.437 £0.443 £0.443 £0.437 1 871
Jul 28, 2023 £0.445 £0.443 £0.430 £0.437 3 500
Jul 27, 2023 £0.437 £0.437 £0.437 £0.437 0
Jul 26, 2023 £0.445 £0.430 £0.430 £0.437 21 537
Jul 25, 2023 £0.437 £0.443 £0.443 £0.437 42 500
Jul 24, 2023 £0.443 £0.444 £0.437 £0.437 19 460
Jul 21, 2023 £0.443 £0.444 £0.430 £0.430 40 507
Jul 20, 2023 £0.441 £0.441 £0.441 £0.441 0
Jul 19, 2023 £0.441 £0.441 £0.441 £0.441 0
Jul 18, 2023 £0.440 £0.441 £0.440 £0.441 120 081
Jul 17, 2023 £0.437 £0.437 £0.437 £0.437 0
Jul 14, 2023 £0.437 £0.437 £0.437 £0.437 0
Jul 13, 2023 £0.437 £0.437 £0.437 £0.437 0
Jul 12, 2023 £0.444 £0.444 £0.437 £0.437 7 800
Jul 11, 2023 £0.432 £0.450 £0.432 £0.450 35 761
Jul 10, 2023 £0.444 £0.444 £0.444 £0.444 0
Jul 07, 2023 £0.444 £0.444 £0.444 £0.444 0
Jul 06, 2023 £0.444 £0.444 £0.444 £0.444 0
Jul 05, 2023 £0.430 £0.444 £0.430 £0.444 61 274
Jul 04, 2023 £0.440 £0.444 £0.430 £0.437 307 130
Jul 03, 2023 £0.437 £0.437 £0.437 £0.437 0
Jun 30, 2023 £0.444 £0.444 £0.437 £0.437 38 055
Jun 29, 2023 £0.436 £0.444 £0.436 £0.444 84 233
Jun 28, 2023 £0.437 £0.437 £0.437 £0.437 0
Jun 27, 2023 £0.444 £0.444 £0.437 £0.437 22 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TORO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TORO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TORO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chenavari Toro Income Fund Limited

Toro Limited was founded in 1989 and is based in St Martin, Channel Islands.... TORO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT