14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.494 £0.540 Friday, 17th May 2024 TORO.L stock ended at £0.512. During the day the stock fluctuated 6.50% from a day low at £0.494 to a day high of £0.527.
90 days £0.480 £0.558
52 weeks £0.422 £0.558

Historical Chenavari Toro Income Fund Limited prices

Date Open High Low Close Volume
Apr 11, 2024 £0.540 £0.540 £0.525 £0.525 64 757
Apr 10, 2024 £0.512 £0.525 £0.512 £0.525 600
Apr 09, 2024 £0.510 £0.534 £0.510 £0.534 29 531
Apr 08, 2024 £0.534 £0.534 £0.534 £0.534 0
Apr 05, 2024 £0.534 £0.534 £0.534 £0.534 21 488
Apr 04, 2024 £0.530 £0.530 £0.525 £0.525 1 000
Apr 03, 2024 £0.534 £0.534 £0.525 £0.525 4 000
Apr 02, 2024 £0.525 £0.525 £0.525 £0.525 0
Mar 28, 2024 £0.510 £0.534 £0.510 £0.525 105 150
Mar 27, 2024 £0.538 £0.538 £0.538 £0.538 0
Mar 26, 2024 £0.555 £0.555 £0.520 £0.538 52 333
Mar 25, 2024 £0.555 £0.555 £0.543 £0.543 509
Mar 22, 2024 £0.555 £0.555 £0.529 £0.555 41 573
Mar 21, 2024 £0.553 £0.558 £0.525 £0.525 71 165
Mar 20, 2024 £0.550 £0.550 £0.522 £0.550 111 025
Mar 19, 2024 £0.550 £0.550 £0.530 £0.530 4 184
Mar 18, 2024 £0.535 £0.535 £0.535 £0.535 0
Mar 15, 2024 £0.530 £0.535 £0.530 £0.535 6 522
Mar 14, 2024 £0.520 £0.530 £0.515 £0.515 35 943
Mar 13, 2024 £0.530 £0.530 £0.507 £0.515 113 030
Mar 12, 2024 £0.495 £0.530 £0.495 £0.515 64 922
Mar 11, 2024 £0.497 £0.520 £0.497 £0.508 54 796
Mar 08, 2024 £0.506 £0.506 £0.506 £0.506 0
Mar 07, 2024 £0.506 £0.506 £0.506 £0.506 0
Mar 06, 2024 £0.506 £0.506 £0.486 £0.506 37 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TORO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TORO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TORO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chenavari Toro Income Fund Limited

Toro Limited was founded in 1989 and is based in St Martin, Channel Islands.... TORO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT