XLON:TORO
Chenavari Toro Income Fund Limited Stock Price (Quote)
£0.538
+0.0134 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 TORO.L stock ended at £0.538. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £0.538 to a day high of £0.538. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £0.538 | £0.538 | £0.538 | £0.538 | 5 594 |
| May 02, 2024 | £0.538 | £0.538 | £0.525 | £0.525 | 6 021 820 |
| May 01, 2024 | £0.530 | £0.535 | £0.530 | £0.530 | 3 000 100 |
| Apr 30, 2024 | £0.530 | £0.530 | £0.525 | £0.525 | 1 932 000 |
| Apr 29, 2024 | £0.532 | £0.532 | £0.525 | £0.525 | 39 426 |
| Apr 26, 2024 | £0.530 | £0.530 | £0.525 | £0.525 | 100 000 |
| Apr 25, 2024 | £0.525 | £0.525 | £0.525 | £0.525 | 0 |
| Apr 24, 2024 | £0.531 | £0.531 | £0.525 | £0.525 | 4 214 |
| Apr 23, 2024 | £0.533 | £0.533 | £0.533 | £0.533 | 1 088 |
| Apr 22, 2024 | £0.532 | £0.532 | £0.532 | £0.532 | 1 054 |
| Apr 19, 2024 | £0.510 | £0.534 | £0.510 | £0.525 | 132 717 |
| Apr 18, 2024 | £0.525 | £0.525 | £0.525 | £0.525 | 0 |
| Apr 17, 2024 | £0.534 | £0.534 | £0.525 | £0.525 | 531 |
| Apr 16, 2024 | £0.512 | £0.512 | £0.510 | £0.510 | 54 040 |
| Apr 15, 2024 | £0.510 | £0.520 | £0.510 | £0.520 | 15 500 |
| Apr 12, 2024 | £0.525 | £0.525 | £0.525 | £0.525 | 0 |
| Apr 11, 2024 | £0.540 | £0.540 | £0.525 | £0.525 | 64 757 |
| Apr 10, 2024 | £0.512 | £0.525 | £0.512 | £0.525 | 600 |
| Apr 09, 2024 | £0.510 | £0.534 | £0.510 | £0.534 | 29 531 |
| Apr 08, 2024 | £0.534 | £0.534 | £0.534 | £0.534 | 0 |
| Apr 05, 2024 | £0.534 | £0.534 | £0.534 | £0.534 | 21 488 |
| Apr 04, 2024 | £0.530 | £0.530 | £0.525 | £0.525 | 1 000 |
| Apr 03, 2024 | £0.534 | £0.534 | £0.525 | £0.525 | 4 000 |
| Apr 02, 2024 | £0.525 | £0.525 | £0.525 | £0.525 | 0 |
| Mar 28, 2024 | £0.510 | £0.534 | £0.510 | £0.525 | 105 150 |
