14-day Premium Trial Subscription Try For FreeTry Free
$0.134
-0.0031 (-2.26%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 TPHS stock ended at $0.134. This is 2.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 11.68% from a day low at $0.130 to a day high of $0.145.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
May 08, 2023 $0.296 $0.305 $0.280 $0.305 207 011
May 05, 2023 $0.305 $0.309 $0.290 $0.290 236 958
May 04, 2023 $0.325 $0.340 $0.290 $0.290 114 102
May 03, 2023 $0.300 $0.325 $0.300 $0.300 262 857
May 02, 2023 $0.340 $0.330 $0.293 $0.293 220 681
May 01, 2023 $0.330 $0.420 $0.309 $0.324 366 388
Apr 28, 2023 $0.310 $0.328 $0.305 $0.305 188 745
Apr 27, 2023 $0.320 $0.333 $0.305 $0.305 12 939
Apr 26, 2023 $0.320 $0.330 $0.280 $0.280 15 552
Apr 25, 2023 $0.330 $0.341 $0.300 $0.305 25 351
Apr 24, 2023 $0.330 $0.340 $0.330 $0.330 21 138
Apr 21, 2023 $0.325 $0.350 $0.320 $0.340 23 245
Apr 20, 2023 $0.361 $0.371 $0.340 $0.342 79 050
Apr 19, 2023 $0.370 $0.400 $0.350 $0.380 29 146
Apr 18, 2023 $0.380 $0.387 $0.370 $0.370 32 090
Apr 17, 2023 $0.390 $0.390 $0.380 $0.390 22 939
Apr 14, 2023 $0.395 $0.410 $0.390 $0.390 33 930
Apr 13, 2023 $0.390 $0.405 $0.390 $0.395 63 704
Apr 12, 2023 $0.404 $0.420 $0.400 $0.400 34 946
Apr 11, 2023 $0.450 $0.450 $0.420 $0.425 10 894
Apr 10, 2023 $0.420 $0.435 $0.390 $0.435 28 959
Apr 06, 2023 $0.430 $0.470 $0.430 $0.456 85 317
Apr 05, 2023 $0.450 $0.460 $0.420 $0.450 19 866
Apr 04, 2023 $0.460 $0.470 $0.450 $0.460 26 371
Apr 03, 2023 $0.480 $0.460 $0.419 $0.450 18 159
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT