14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.28 $4.44 Friday, 17th May 2024 TPIC stock ended at $3.95. This is 9.20% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.62% from a day low at $3.93 to a day high of $4.35.
90 days $2.28 $4.44
52 weeks $1.63 $12.24

Historical TPI Composites Inc prices

Date Open High Low Close Volume
Jan 11, 2017 $17.30 $17.53 $17.02 $17.41 88 597
Jan 10, 2017 $16.62 $17.35 $16.62 $17.26 127 647
Jan 09, 2017 $16.63 $16.90 $16.47 $16.61 90 988
Jan 06, 2017 $16.99 $17.05 $16.37 $16.69 96 866
Jan 05, 2017 $15.75 $16.90 $15.75 $16.88 189 781
Jan 04, 2017 $15.51 $15.93 $15.42 $15.83 95 686
Jan 03, 2017 $16.21 $16.48 $15.31 $15.42 89 640
Dec 30, 2016 $16.27 $16.62 $15.58 $16.04 128 214
Dec 29, 2016 $16.36 $16.78 $15.89 $16.24 126 594
Dec 28, 2016 $16.45 $16.90 $16.33 $16.40 174 893
Dec 27, 2016 $15.74 $16.62 $15.70 $16.39 140 781
Dec 23, 2016 $15.85 $16.21 $15.50 $15.68 106 443
Dec 22, 2016 $15.10 $15.93 $15.10 $15.90 158 623
Dec 21, 2016 $15.43 $15.43 $14.95 $15.12 92 968
Dec 20, 2016 $14.88 $15.61 $14.82 $15.56 140 819
Dec 19, 2016 $15.02 $15.09 $14.58 $14.85 257 581
Dec 16, 2016 $15.06 $15.31 $14.94 $15.06 69 484
Dec 15, 2016 $14.87 $15.15 $14.62 $15.01 55 873
Dec 14, 2016 $14.76 $15.04 $14.64 $14.90 102 699
Dec 13, 2016 $14.47 $15.09 $14.13 $14.83 78 063
Dec 12, 2016 $15.15 $15.24 $14.22 $14.38 136 689
Dec 09, 2016 $15.28 $15.48 $15.16 $15.25 184 015
Dec 08, 2016 $15.10 $15.68 $15.10 $15.13 136 157
Dec 07, 2016 $14.75 $15.29 $14.75 $15.19 160 974
Dec 06, 2016 $14.73 $14.91 $14.71 $14.76 53 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPIC stock historical prices to predict future price movements?
Trend Analysis: Examine the TPIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TPI Composites Inc

TPI Composites TPI Composites, Inc. manufactures and sells composite wind blades, and related precision molding and assembly systems to original equipment manufacturers (OEMs). The company also provides composite solutions for the transportation industry; and field service inspection and repair services to OEM customers and wind farm owners and operators. It operates in the United States, Asia, Mexico, Europe, the Middle East, Africa, and India. The company was... TPIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT