NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $4.09 | Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09. |
| 90 days | $2.28 | $4.09 | |
| 52 weeks | $1.63 | $12.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $14.79 | $16.00 | $14.52 | $15.80 | 266 190 |
| Aug 03, 2016 | $15.17 | $15.20 | $14.51 | $14.79 | 180 525 |
| Aug 02, 2016 | $14.90 | $15.08 | $14.25 | $14.69 | 167 841 |
| Aug 01, 2016 | $14.95 | $15.49 | $14.79 | $14.89 | 286 479 |
| Jul 29, 2016 | $14.07 | $14.65 | $14.07 | $14.63 | 278 133 |
| Jul 28, 2016 | $14.49 | $14.57 | $13.61 | $14.23 | 224 356 |
| Jul 27, 2016 | $13.85 | $14.43 | $13.85 | $14.31 | 355 600 |
| Jul 26, 2016 | $13.07 | $13.90 | $13.07 | $13.83 | 208 621 |
| Jul 25, 2016 | $14.10 | $14.22 | $13.07 | $13.25 | 341 189 |
| Jul 22, 2016 | $11.41 | $13.83 | $11.31 | $13.56 | 3 201 048 |
