14-day Premium Trial Subscription Try For FreeTry Free
$3.74
+0.100 (+2.75%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.28 $4.09 Friday, 3rd May 2024 TPIC stock ended at $3.74. This is 2.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.40% from a day low at $3.67 to a day high of $4.09.
90 days $2.28 $4.09
52 weeks $1.63 $12.24

Historical TPI Composites Inc prices

Date Open High Low Close Volume
Sep 09, 2016 $20.30 $20.30 $18.00 $18.15 474 424
Sep 08, 2016 $19.95 $21.45 $19.62 $20.31 634 172
Sep 07, 2016 $19.46 $20.30 $19.31 $19.78 252 189
Sep 06, 2016 $19.66 $19.75 $19.30 $19.54 110 300
Sep 02, 2016 $19.98 $20.75 $19.35 $19.52 265 860
Sep 01, 2016 $19.95 $20.44 $19.44 $19.79 119 139
Aug 31, 2016 $20.38 $20.62 $19.23 $19.89 243 904
Aug 30, 2016 $20.63 $20.92 $19.67 $20.32 298 485
Aug 29, 2016 $17.74 $20.97 $17.68 $20.45 1 345 606
Aug 26, 2016 $17.67 $17.90 $17.40 $17.53 104 425
Aug 25, 2016 $17.93 $18.07 $17.38 $17.68 97 629
Aug 24, 2016 $18.48 $18.81 $17.97 $18.07 191 741
Aug 23, 2016 $19.11 $19.27 $18.10 $18.57 284 031
Aug 22, 2016 $19.00 $19.40 $18.85 $18.93 161 723
Aug 19, 2016 $19.12 $19.24 $18.76 $18.95 98 076
Aug 18, 2016 $19.25 $19.45 $18.55 $19.20 379 171
Aug 17, 2016 $18.90 $19.19 $18.30 $18.89 294 775
Aug 16, 2016 $17.33 $19.00 $17.05 $18.60 879 993
Aug 15, 2016 $16.43 $17.30 $16.26 $16.97 366 178
Aug 12, 2016 $16.08 $16.56 $16.07 $16.25 199 499
Aug 11, 2016 $15.90 $16.48 $15.50 $16.29 508 773
Aug 10, 2016 $15.04 $15.16 $14.89 $15.05 198 882
Aug 09, 2016 $14.82 $15.24 $14.82 $14.94 162 866
Aug 08, 2016 $16.03 $16.03 $14.91 $14.95 217 452
Aug 05, 2016 $16.00 $16.00 $15.39 $15.50 240 657
Click to get the best stock tips daily for free!

About TPI Composites Inc

TPI Composites TPI Composites, Inc. manufactures and sells composite wind blades, and related precision molding and assembly systems to original equipment manufacturers (OEMs). The company also provides composite solutions for the transportation industry; and field service inspection and repair services to OEM customers and wind farm owners and operators. It operates in the United States, Asia, Mexico, Europe, the Middle East, Africa, and India. The company was... TPIC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT