NASDAQ:TPIV
Delisted
TapImmune Inc Fund Price (Quote)
$8.34
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.30 | $10.18 | Friday, 26th Oct 2018 TPIV stock ended at $8.34. During the day the stock fluctuated 0% from a day low at $8.34 to a day high of $8.34. |
| 90 days | $6.60 | $10.60 | |
| 52 weeks | $2.58 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2017 | $3.00 | $3.00 | $2.97 | $3.00 | 33 107 |
| Dec 05, 2017 | $2.98 | $3.00 | $2.97 | $3.00 | 19 280 |
| Dec 04, 2017 | $2.97 | $2.97 | $2.82 | $2.94 | 27 928 |
| Dec 01, 2017 | $3.00 | $3.00 | $2.79 | $2.91 | 20 023 |
| Nov 30, 2017 | $2.72 | $2.80 | $2.69 | $2.78 | 22 437 |
| Nov 29, 2017 | $2.70 | $2.78 | $2.68 | $2.69 | 11 145 |
| Nov 28, 2017 | $2.67 | $2.80 | $2.65 | $2.73 | 14 322 |
| Nov 27, 2017 | $2.72 | $2.79 | $2.67 | $2.70 | 12 252 |
| Nov 24, 2017 | $2.73 | $2.77 | $2.69 | $2.77 | 8 222 |
| Nov 22, 2017 | $2.65 | $2.69 | $2.60 | $2.69 | 4 491 |
| Nov 21, 2017 | $2.68 | $2.68 | $2.62 | $2.62 | 26 810 |
| Nov 20, 2017 | $2.64 | $2.73 | $2.62 | $2.65 | 26 250 |
| Nov 17, 2017 | $2.67 | $2.74 | $2.61 | $2.64 | 24 993 |
| Nov 16, 2017 | $2.67 | $2.74 | $2.65 | $2.69 | 18 261 |
| Nov 15, 2017 | $2.66 | $2.72 | $2.64 | $2.66 | 9 812 |
| Nov 14, 2017 | $2.77 | $2.77 | $2.62 | $2.62 | 41 225 |
| Nov 13, 2017 | $2.66 | $2.96 | $2.66 | $2.70 | 41 743 |
| Nov 10, 2017 | $2.70 | $2.70 | $2.62 | $2.70 | 26 316 |
| Nov 09, 2017 | $2.81 | $2.82 | $2.70 | $2.70 | 46 120 |
| Nov 08, 2017 | $2.90 | $2.90 | $2.75 | $2.87 | 10 871 |
| Nov 07, 2017 | $2.80 | $2.94 | $2.80 | $2.92 | 4 586 |
| Nov 06, 2017 | $2.94 | $2.94 | $2.81 | $2.81 | 14 222 |
| Nov 03, 2017 | $3.13 | $3.13 | $2.94 | $2.95 | 9 095 |
| Nov 02, 2017 | $2.77 | $3.13 | $2.76 | $3.13 | 1 701 |
| Nov 01, 2017 | $3.01 | $3.02 | $2.87 | $2.87 | 7 746 |
