NASDAQ:TPIV
Delisted
TapImmune Inc Fund Price (Quote)
$8.34
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.30 | $10.18 | Friday, 26th Oct 2018 TPIV stock ended at $8.34. During the day the stock fluctuated 0% from a day low at $8.34 to a day high of $8.34. |
| 90 days | $6.60 | $10.60 | |
| 52 weeks | $2.58 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2018 | $3.54 | $3.66 | $3.38 | $3.66 | 19 843 |
| Mar 23, 2018 | $3.50 | $3.57 | $3.44 | $3.45 | 37 392 |
| Mar 22, 2018 | $3.65 | $3.65 | $3.47 | $3.51 | 15 913 |
| Mar 21, 2018 | $3.57 | $3.66 | $3.42 | $3.54 | 18 753 |
| Mar 20, 2018 | $3.58 | $3.58 | $3.49 | $3.53 | 19 514 |
| Mar 19, 2018 | $3.63 | $3.63 | $3.41 | $3.55 | 40 047 |
| Mar 16, 2018 | $3.67 | $3.89 | $3.57 | $3.65 | 62 764 |
| Mar 15, 2018 | $3.94 | $3.99 | $3.60 | $3.67 | 446 602 |
| Mar 14, 2018 | $3.48 | $3.52 | $3.41 | $3.42 | 20 552 |
| Mar 13, 2018 | $3.60 | $3.63 | $3.33 | $3.49 | 8 009 |
| Mar 12, 2018 | $3.61 | $3.61 | $3.37 | $3.59 | 24 959 |
| Mar 09, 2018 | $3.45 | $3.59 | $3.45 | $3.54 | 19 995 |
| Mar 08, 2018 | $3.46 | $3.51 | $3.36 | $3.49 | 25 640 |
| Mar 07, 2018 | $3.38 | $3.69 | $3.30 | $3.42 | 37 133 |
| Mar 06, 2018 | $3.28 | $3.41 | $3.13 | $3.28 | 43 845 |
| Mar 05, 2018 | $3.10 | $3.49 | $3.10 | $3.25 | 60 349 |
| Mar 02, 2018 | $3.15 | $3.17 | $3.05 | $3.15 | 51 817 |
| Mar 01, 2018 | $3.24 | $3.24 | $3.13 | $3.18 | 19 665 |
| Feb 28, 2018 | $3.11 | $3.25 | $3.11 | $3.25 | 17 510 |
| Feb 27, 2018 | $3.07 | $3.20 | $3.02 | $3.13 | 14 766 |
| Feb 26, 2018 | $3.17 | $3.17 | $2.98 | $3.04 | 38 026 |
| Feb 23, 2018 | $3.00 | $3.25 | $2.99 | $3.16 | 31 738 |
| Feb 22, 2018 | $3.07 | $3.14 | $2.92 | $2.97 | 31 415 |
| Feb 21, 2018 | $3.15 | $3.23 | $3.00 | $3.07 | 47 227 |
| Feb 20, 2018 | $3.00 | $3.20 | $2.97 | $3.15 | 96 094 |
