NASDAQ:TPIV
Delisted
TapImmune Inc Fund Price (Quote)
$8.34
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.30 | $10.18 | Friday, 26th Oct 2018 TPIV stock ended at $8.34. During the day the stock fluctuated 0% from a day low at $8.34 to a day high of $8.34. |
| 90 days | $6.60 | $10.60 | |
| 52 weeks | $2.58 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2018 | $2.77 | $3.08 | $2.75 | $2.99 | 66 069 |
| Apr 30, 2018 | $2.65 | $2.90 | $2.65 | $2.65 | 52 103 |
| Apr 27, 2018 | $2.75 | $2.81 | $2.68 | $2.70 | 14 556 |
| Apr 26, 2018 | $2.79 | $2.79 | $2.71 | $2.71 | 10 704 |
| Apr 25, 2018 | $2.75 | $2.84 | $2.75 | $2.78 | 15 877 |
| Apr 24, 2018 | $2.90 | $3.00 | $2.66 | $2.79 | 55 592 |
| Apr 23, 2018 | $2.96 | $3.10 | $2.58 | $2.91 | 120 206 |
| Apr 20, 2018 | $3.00 | $3.04 | $2.77 | $2.91 | 75 337 |
| Apr 19, 2018 | $3.05 | $3.28 | $3.01 | $3.01 | 25 934 |
| Apr 18, 2018 | $3.35 | $3.39 | $3.11 | $3.11 | 68 353 |
| Apr 17, 2018 | $3.44 | $3.44 | $3.29 | $3.38 | 18 719 |
| Apr 16, 2018 | $3.51 | $3.51 | $3.31 | $3.38 | 20 771 |
| Apr 13, 2018 | $3.40 | $3.57 | $3.30 | $3.45 | 82 179 |
| Apr 12, 2018 | $3.45 | $3.50 | $3.29 | $3.30 | 23 490 |
| Apr 11, 2018 | $3.39 | $3.39 | $3.32 | $3.36 | 3 559 |
| Apr 10, 2018 | $3.34 | $3.39 | $3.31 | $3.38 | 12 887 |
| Apr 09, 2018 | $3.40 | $3.43 | $3.30 | $3.39 | 31 895 |
| Apr 06, 2018 | $3.58 | $3.58 | $3.30 | $3.33 | 32 785 |
| Apr 05, 2018 | $3.63 | $3.65 | $3.48 | $3.64 | 29 334 |
| Apr 04, 2018 | $3.46 | $3.65 | $3.45 | $3.61 | 29 023 |
| Apr 03, 2018 | $3.45 | $3.50 | $3.41 | $3.41 | 39 451 |
| Apr 02, 2018 | $3.34 | $3.42 | $3.30 | $3.42 | 25 543 |
| Mar 29, 2018 | $3.33 | $3.44 | $3.32 | $3.38 | 31 554 |
| Mar 28, 2018 | $3.33 | $3.45 | $3.31 | $3.32 | 17 922 |
| Mar 27, 2018 | $3.63 | $3.63 | $3.35 | $3.37 | 22 667 |
