NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$52.08
+0.0100 (+0.0192%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Wednesday, 8th May 2024 TPX stock ended at $52.08. This is 0.0192% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.08% from a day low at $50.66 to a day high of $52.22. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $58.54 | $61.55 | $58.54 | $61.08 | 1 755 500 |
| Mar 15, 2016 | $58.45 | $59.08 | $56.34 | $57.91 | 1 538 100 |
| Mar 14, 2016 | $57.74 | $58.71 | $57.38 | $58.15 | 1 507 200 |
| Mar 11, 2016 | $57.78 | $58.24 | $56.01 | $57.78 | 1 140 700 |
| Mar 10, 2016 | $59.38 | $59.38 | $55.90 | $57.05 | 1 049 900 |
| Mar 09, 2016 | $59.85 | $59.95 | $58.12 | $58.91 | 685 400 |
| Mar 08, 2016 | $61.73 | $62.97 | $59.12 | $59.26 | 900 800 |
| Mar 07, 2016 | $61.00 | $63.28 | $60.40 | $62.57 | 1 710 000 |
| Mar 04, 2016 | $61.86 | $62.49 | $60.87 | $61.18 | 1 094 900 |
| Mar 03, 2016 | $60.29 | $61.81 | $60.00 | $61.74 | 877 700 |
| Mar 02, 2016 | $60.12 | $61.05 | $59.78 | $60.32 | 754 700 |
| Mar 01, 2016 | $58.14 | $60.39 | $57.50 | $60.06 | 815 700 |
| Feb 29, 2016 | $58.58 | $59.04 | $57.66 | $57.67 | 834 700 |
| Feb 26, 2016 | $58.20 | $58.92 | $57.29 | $58.68 | 780 400 |
| Feb 25, 2016 | $57.67 | $58.43 | $56.53 | $57.94 | 1 147 900 |
| Feb 24, 2016 | $56.43 | $57.98 | $56.03 | $57.62 | 802 900 |
| Feb 23, 2016 | $57.69 | $58.38 | $56.51 | $56.94 | 693 900 |
| Feb 22, 2016 | $56.22 | $57.93 | $55.95 | $57.65 | 954 400 |
| Feb 19, 2016 | $55.28 | $55.86 | $54.20 | $55.83 | 947 300 |
| Feb 18, 2016 | $56.24 | $56.36 | $54.85 | $55.55 | 1 010 100 |
| Feb 17, 2016 | $56.45 | $57.69 | $55.69 | $55.81 | 1 709 700 |
| Feb 16, 2016 | $54.57 | $56.37 | $54.00 | $56.30 | 1 078 400 |
| Feb 12, 2016 | $54.31 | $54.75 | $51.95 | $54.13 | 1 923 400 |
| Feb 11, 2016 | $53.56 | $54.65 | $52.88 | $53.39 | 1 455 800 |
| Feb 10, 2016 | $54.00 | $55.30 | $53.71 | $54.31 | 1 301 200 |
