NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$49.92
+0.0300 (+0.0601%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $57.12 | Friday, 26th Apr 2024 TPX stock ended at $49.92. This is 0.0601% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $49.78 to a day high of $50.58. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $50.17 | $50.58 | $49.78 | $49.92 | 788 793 |
| Apr 25, 2024 | $49.40 | $49.90 | $48.78 | $49.89 | 1 275 965 |
| Apr 24, 2024 | $50.36 | $51.02 | $49.95 | $50.52 | 1 378 465 |
| Apr 23, 2024 | $49.36 | $50.82 | $48.88 | $50.31 | 1 439 082 |
| Apr 22, 2024 | $49.17 | $49.29 | $48.50 | $49.13 | 1 493 665 |
| Apr 19, 2024 | $49.32 | $49.86 | $48.38 | $48.76 | 1 212 160 |
| Apr 18, 2024 | $49.82 | $50.18 | $49.24 | $49.54 | 1 178 152 |
| Apr 17, 2024 | $50.30 | $50.45 | $49.28 | $49.29 | 1 174 693 |
| Apr 16, 2024 | $49.83 | $50.12 | $49.03 | $49.94 | 1 645 504 |
| Apr 15, 2024 | $50.96 | $51.30 | $49.67 | $50.02 | 1 590 689 |
| Apr 12, 2024 | $51.06 | $51.29 | $49.87 | $50.19 | 2 157 742 |
| Apr 11, 2024 | $52.30 | $52.50 | $51.29 | $51.37 | 1 257 660 |
| Apr 10, 2024 | $51.88 | $53.02 | $51.46 | $52.02 | 2 505 971 |
| Apr 09, 2024 | $53.97 | $54.17 | $53.23 | $53.59 | 1 276 369 |
| Apr 08, 2024 | $53.81 | $54.21 | $53.40 | $53.62 | 1 720 239 |
| Apr 05, 2024 | $53.51 | $54.01 | $53.11 | $53.70 | 1 485 632 |
| Apr 04, 2024 | $54.12 | $54.31 | $52.74 | $52.85 | 1 079 949 |
| Apr 03, 2024 | $53.63 | $54.03 | $53.16 | $53.46 | 1 392 747 |
| Apr 02, 2024 | $54.35 | $54.37 | $53.18 | $53.94 | 1 764 337 |
| Apr 01, 2024 | $56.85 | $56.98 | $55.49 | $55.51 | 1 982 567 |
| Mar 28, 2024 | $56.66 | $57.12 | $56.26 | $56.82 | 1 426 924 |
| Mar 27, 2024 | $56.39 | $56.52 | $55.64 | $56.23 | 1 191 748 |
| Mar 26, 2024 | $55.96 | $56.47 | $55.70 | $56.07 | 992 142 |
| Mar 25, 2024 | $56.20 | $56.49 | $55.42 | $55.59 | 1 662 297 |
| Mar 22, 2024 | $56.13 | $56.13 | $54.78 | $54.89 | 814 588 |
